Short selling detail for TNC on 2024-10-28

Stock Name	Tennant Company
Ticker	TNC(USD) NYSE

Time Number of Short Trades Number of TNC Shares Shorted Lowest TNC Selling Price Highest TNC Selling Price
09:30:00 15 122 91 91.6269
09:45:00 31 2040 91.02 91.93
10:00:00 5 105 90.73 91.35
10:15:00 10 243 90.925 91.257
10:30:00 9 25 90.78 91.2899
10:45:00 7 115 90.8 91.165
11:00:00 12 136 90.99 91.28
11:15:00 1 1 91.08 91.08
11:30:00 2 102 90.8925 91.09
11:45:00 1 10 90.9 90.9
12:00:00 9 200 90.745 91.03
12:15:00 21 41 91 91.1199
12:30:00 15 63 90.9344 91.055
12:45:00 19 627 90.86 91.0754
13:00:00 21 35 90.86 91.04
13:15:00 20 145 90.8374 90.96
13:30:00 29 190 90.83 91.0717
13:45:00 19 53 90.8 90.9
14:00:00 22 51 90.6644 90.9599
14:15:00 24 258 90.65 90.785
14:30:00 20 41 90.6542 90.7196
14:45:00 22 53 90.5853 90.685
15:00:00 29 296 90.4716 90.72
15:15:00 23 94 90.45 90.6714
15:30:00 22 172 90.6582 90.7933
15:45:00 62 838 90.46 90.75
16:00:00 8 715 90.57 90.57
16:15:00 1 1 90.57 90.57
09:30:00 15 122 91 91.6269
09:45:00 31 2040 91.02 91.93
10:00:00 5 105 90.73 91.35
10:15:00 10 243 90.925 91.257
10:30:00 9 25 90.78 91.2899
10:45:00 7 115 90.8 91.165
11:00:00 12 136 90.99 91.28
11:15:00 1 1 91.08 91.08
11:30:00 2 102 90.8925 91.09
11:45:00 1 10 90.9 90.9
12:00:00 9 200 90.745 91.03
12:15:00 21 41 91 91.1199
12:30:00 15 63 90.9344 91.055
12:45:00 19 627 90.86 91.0754
13:00:00 21 35 90.86 91.04
13:15:00 20 145 90.8374 90.96
13:30:00 29 190 90.83 91.0717
13:45:00 19 53 90.8 90.9
14:00:00 22 51 90.6644 90.9599
14:15:00 24 258 90.65 90.785
14:30:00 20 41 90.6542 90.7196
14:45:00 22 53 90.5853 90.685
15:00:00 29 296 90.4716 90.72
15:15:00 23 94 90.45 90.6714
15:30:00 22 172 90.6582 90.7933
15:45:00 62 838 90.46 90.75
16:00:00 8 715 90.57 90.57
16:15:00 1 1 90.57 90.57

Time	Number of Short Trades	Number of TNC Shares Shorted	Lowest TNC Selling Price	Highest TNC Selling Price
09:30:00	15	122	91	91.6269
09:45:00	31	2040	91.02	91.93
10:00:00	5	105	90.73	91.35
10:15:00	10	243	90.925	91.257
10:30:00	9	25	90.78	91.2899
10:45:00	7	115	90.8	91.165
11:00:00	12	136	90.99	91.28
11:15:00	1	1	91.08	91.08
11:30:00	2	102	90.8925	91.09
11:45:00	1	10	90.9	90.9
12:00:00	9	200	90.745	91.03
12:15:00	21	41	91	91.1199
12:30:00	15	63	90.9344	91.055
12:45:00	19	627	90.86	91.0754
13:00:00	21	35	90.86	91.04
13:15:00	20	145	90.8374	90.96
13:30:00	29	190	90.83	91.0717
13:45:00	19	53	90.8	90.9
14:00:00	22	51	90.6644	90.9599
14:15:00	24	258	90.65	90.785
14:30:00	20	41	90.6542	90.7196
14:45:00	22	53	90.5853	90.685
15:00:00	29	296	90.4716	90.72
15:15:00	23	94	90.45	90.6714
15:30:00	22	172	90.6582	90.7933
15:45:00	62	838	90.46	90.75
16:00:00	8	715	90.57	90.57
16:15:00	1	1	90.57	90.57
09:30:00	15	122	91	91.6269
09:45:00	31	2040	91.02	91.93
10:00:00	5	105	90.73	91.35
10:15:00	10	243	90.925	91.257
10:30:00	9	25	90.78	91.2899
10:45:00	7	115	90.8	91.165
11:00:00	12	136	90.99	91.28
11:15:00	1	1	91.08	91.08
11:30:00	2	102	90.8925	91.09
11:45:00	1	10	90.9	90.9
12:00:00	9	200	90.745	91.03
12:15:00	21	41	91	91.1199
12:30:00	15	63	90.9344	91.055
12:45:00	19	627	90.86	91.0754
13:00:00	21	35	90.86	91.04
13:15:00	20	145	90.8374	90.96
13:30:00	29	190	90.83	91.0717
13:45:00	19	53	90.8	90.9
14:00:00	22	51	90.6644	90.9599
14:15:00	24	258	90.65	90.785
14:30:00	20	41	90.6542	90.7196
14:45:00	22	53	90.5853	90.685
15:00:00	29	296	90.4716	90.72
15:15:00	23	94	90.45	90.6714
15:30:00	22	172	90.6582	90.7933
15:45:00	62	838	90.46	90.75
16:00:00	8	715	90.57	90.57
16:15:00	1	1	90.57	90.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.