Short selling detail for TNC on 2024-10-29

Stock Name	Tennant Company
Ticker	TNC(USD) NYSE

Time Number of Short Trades Number of TNC Shares Shorted Lowest TNC Selling Price Highest TNC Selling Price
09:30:00 2 5 89.7 90.59
09:45:00 7 114 89.27 90.4083
10:00:00 8 65 89.27 89.93
10:15:00 8 43 89.5997 90.135
10:30:00 16 2212 89.685 90.51
10:45:00 7 264 90.205 90.38
11:00:00 10 106 89.983 90.18
11:15:00 6 79 90.06 90.25
11:30:00 7 26 90.2226 90.52
11:45:00 16 256 90.3277 90.43
12:00:00 17 101 90.272 90.4
12:15:00 9 63 90.18 90.36
12:30:00 17 1688 90.1999 90.31
12:45:00 13 234 90.31 90.5326
13:00:00 9 115 90.472 90.66
13:15:00 13 269 90.4942 90.66
13:30:00 14 197 90.4195 90.925
13:45:00 4 81 90.51 90.533
14:00:00 6 75 90.41 90.58
14:15:00 5 23 90.27 90.425
14:30:00 14 242 90.18 90.39
14:45:00 26 179 90.21 90.4599
15:00:00 18 63 90.2 90.44
15:15:00 14 105 90.1939 90.35
15:30:00 29 598 90.01 90.36
15:45:00 106 1524 89.84 90.115
16:00:00 3 336 89.85 89.85
09:30:00 2 5 89.7 90.59
09:45:00 7 114 89.27 90.4083
10:00:00 8 65 89.27 89.93
10:15:00 8 43 89.5997 90.135
10:30:00 16 2212 89.685 90.51
10:45:00 7 264 90.205 90.38
11:00:00 10 106 89.983 90.18
11:15:00 6 79 90.06 90.25
11:30:00 7 26 90.2226 90.52
11:45:00 16 256 90.3277 90.43
12:00:00 17 101 90.272 90.4
12:15:00 9 63 90.18 90.36
12:30:00 17 1688 90.1999 90.31
12:45:00 13 234 90.31 90.5326
13:00:00 9 115 90.472 90.66
13:15:00 13 269 90.4942 90.66
13:30:00 14 197 90.4195 90.925
13:45:00 4 81 90.51 90.533
14:00:00 6 75 90.41 90.58
14:15:00 5 23 90.27 90.425
14:30:00 14 242 90.18 90.39
14:45:00 26 179 90.21 90.4599
15:00:00 18 63 90.2 90.44
15:15:00 14 105 90.1939 90.35
15:30:00 29 598 90.01 90.36
15:45:00 106 1524 89.84 90.115
16:00:00 3 336 89.85 89.85

Time	Number of Short Trades	Number of TNC Shares Shorted	Lowest TNC Selling Price	Highest TNC Selling Price
09:30:00	2	5	89.7	90.59
09:45:00	7	114	89.27	90.4083
10:00:00	8	65	89.27	89.93
10:15:00	8	43	89.5997	90.135
10:30:00	16	2212	89.685	90.51
10:45:00	7	264	90.205	90.38
11:00:00	10	106	89.983	90.18
11:15:00	6	79	90.06	90.25
11:30:00	7	26	90.2226	90.52
11:45:00	16	256	90.3277	90.43
12:00:00	17	101	90.272	90.4
12:15:00	9	63	90.18	90.36
12:30:00	17	1688	90.1999	90.31
12:45:00	13	234	90.31	90.5326
13:00:00	9	115	90.472	90.66
13:15:00	13	269	90.4942	90.66
13:30:00	14	197	90.4195	90.925
13:45:00	4	81	90.51	90.533
14:00:00	6	75	90.41	90.58
14:15:00	5	23	90.27	90.425
14:30:00	14	242	90.18	90.39
14:45:00	26	179	90.21	90.4599
15:00:00	18	63	90.2	90.44
15:15:00	14	105	90.1939	90.35
15:30:00	29	598	90.01	90.36
15:45:00	106	1524	89.84	90.115
16:00:00	3	336	89.85	89.85
09:30:00	2	5	89.7	90.59
09:45:00	7	114	89.27	90.4083
10:00:00	8	65	89.27	89.93
10:15:00	8	43	89.5997	90.135
10:30:00	16	2212	89.685	90.51
10:45:00	7	264	90.205	90.38
11:00:00	10	106	89.983	90.18
11:15:00	6	79	90.06	90.25
11:30:00	7	26	90.2226	90.52
11:45:00	16	256	90.3277	90.43
12:00:00	17	101	90.272	90.4
12:15:00	9	63	90.18	90.36
12:30:00	17	1688	90.1999	90.31
12:45:00	13	234	90.31	90.5326
13:00:00	9	115	90.472	90.66
13:15:00	13	269	90.4942	90.66
13:30:00	14	197	90.4195	90.925
13:45:00	4	81	90.51	90.533
14:00:00	6	75	90.41	90.58
14:15:00	5	23	90.27	90.425
14:30:00	14	242	90.18	90.39
14:45:00	26	179	90.21	90.4599
15:00:00	18	63	90.2	90.44
15:15:00	14	105	90.1939	90.35
15:30:00	29	598	90.01	90.36
15:45:00	106	1524	89.84	90.115
16:00:00	3	336	89.85	89.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.