Short selling detail for TNC on 2024-10-31

Stock Name	Tennant Company
Ticker	TNC(USD) NYSE

Time Number of Short Trades Number of TNC Shares Shorted Lowest TNC Selling Price Highest TNC Selling Price
09:45:00 2 43 89.89 90.21
10:00:00 3 140 89.46 90.03
10:15:00 2 31 89.4267 89.4734
10:30:00 21 899 88.18 89.4744
10:45:00 21 412 87.9575 88.38
11:00:00 6 205 87.74 87.995
11:15:00 16 894 87.6 88.15
11:30:00 6 124 88.02 88.22
11:45:00 4 213 88.04 88.205
12:00:00 5 184 88.315 88.44
12:15:00 8 291 88.23 88.46
12:30:00 6 317 88.09 88.3375
12:45:00 8 262 88 88.1879
13:00:00 16 617 87.95 88.2061
13:15:00 16 706 88.06 88.2699
13:30:00 14 131 87.98 88.17
13:45:00 6 96 87.72 87.965
14:00:00 10 214 87.72 87.84
14:15:00 23 931 87.659 88.26
14:30:00 13 390 87.85 88.062
14:45:00 12 931 87.79 88.1499
15:00:00 13 175 87.73 88.0675
15:15:00 20 702 87.66 87.9
15:30:00 27 789 87.55 87.86
15:45:00 79 2788 87.41 87.765
16:00:00 5 538 87.56 87.56
09:45:00 2 43 89.89 90.21
10:00:00 3 140 89.46 90.03
10:15:00 2 31 89.4267 89.4734
10:30:00 21 899 88.18 89.4744
10:45:00 21 412 87.9575 88.38
11:00:00 6 205 87.74 87.995
11:15:00 16 894 87.6 88.15
11:30:00 6 124 88.02 88.22
11:45:00 4 213 88.04 88.205
12:00:00 5 184 88.315 88.44
12:15:00 8 291 88.23 88.46
12:30:00 6 317 88.09 88.3375
12:45:00 8 262 88 88.1879
13:00:00 16 617 87.95 88.2061
13:15:00 16 706 88.06 88.2699
13:30:00 14 131 87.98 88.17
13:45:00 6 96 87.72 87.965
14:00:00 10 214 87.72 87.84
14:15:00 23 931 87.659 88.26
14:30:00 13 390 87.85 88.062
14:45:00 12 931 87.79 88.1499
15:00:00 13 175 87.73 88.0675
15:15:00 20 702 87.66 87.9
15:30:00 27 789 87.55 87.86
15:45:00 79 2788 87.41 87.765
16:00:00 5 538 87.56 87.56

Time	Number of Short Trades	Number of TNC Shares Shorted	Lowest TNC Selling Price	Highest TNC Selling Price
09:45:00	2	43	89.89	90.21
10:00:00	3	140	89.46	90.03
10:15:00	2	31	89.4267	89.4734
10:30:00	21	899	88.18	89.4744
10:45:00	21	412	87.9575	88.38
11:00:00	6	205	87.74	87.995
11:15:00	16	894	87.6	88.15
11:30:00	6	124	88.02	88.22
11:45:00	4	213	88.04	88.205
12:00:00	5	184	88.315	88.44
12:15:00	8	291	88.23	88.46
12:30:00	6	317	88.09	88.3375
12:45:00	8	262	88	88.1879
13:00:00	16	617	87.95	88.2061
13:15:00	16	706	88.06	88.2699
13:30:00	14	131	87.98	88.17
13:45:00	6	96	87.72	87.965
14:00:00	10	214	87.72	87.84
14:15:00	23	931	87.659	88.26
14:30:00	13	390	87.85	88.062
14:45:00	12	931	87.79	88.1499
15:00:00	13	175	87.73	88.0675
15:15:00	20	702	87.66	87.9
15:30:00	27	789	87.55	87.86
15:45:00	79	2788	87.41	87.765
16:00:00	5	538	87.56	87.56
09:45:00	2	43	89.89	90.21
10:00:00	3	140	89.46	90.03
10:15:00	2	31	89.4267	89.4734
10:30:00	21	899	88.18	89.4744
10:45:00	21	412	87.9575	88.38
11:00:00	6	205	87.74	87.995
11:15:00	16	894	87.6	88.15
11:30:00	6	124	88.02	88.22
11:45:00	4	213	88.04	88.205
12:00:00	5	184	88.315	88.44
12:15:00	8	291	88.23	88.46
12:30:00	6	317	88.09	88.3375
12:45:00	8	262	88	88.1879
13:00:00	16	617	87.95	88.2061
13:15:00	16	706	88.06	88.2699
13:30:00	14	131	87.98	88.17
13:45:00	6	96	87.72	87.965
14:00:00	10	214	87.72	87.84
14:15:00	23	931	87.659	88.26
14:30:00	13	390	87.85	88.062
14:45:00	12	931	87.79	88.1499
15:00:00	13	175	87.73	88.0675
15:15:00	20	702	87.66	87.9
15:30:00	27	789	87.55	87.86
15:45:00	79	2788	87.41	87.765
16:00:00	5	538	87.56	87.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.