Short selling detail for TNET on 2024-10-18

Stock Name	TriNet Group Inc
Ticker	TNET(USD) NYSE

Time Number of Short Trades Number of TNET Shares Shorted Lowest TNET Selling Price Highest TNET Selling Price
08:00:00 1 1 95.77 95.77
09:15:00 2 704 95.77 95.77
09:30:00 33 1804 94.945 96.43
09:45:00 68 3675 95.195 95.705
10:00:00 127 11390 94.67 95.43
10:15:00 80 2240 93.92 94.79
10:30:00 30 435 94.745 95.46
10:45:00 86 2728 94.66 95.46
11:00:00 80 544 94.81 95.1
11:15:00 51 716 94.77 95.0539
11:30:00 85 2566 94.65 95.06
11:45:00 54 1381 94.7 95.05
12:00:00 45 994 94.8315 95.3
12:15:00 53 1136 94.8129 95.4316
12:30:00 73 1467 94.725 95.0425
12:45:00 64 1486 94.9888 95.345
13:00:00 44 922 95.17 95.4
13:15:00 57 1538 95.01 95.39
13:30:00 61 1247 95.06 95.375
13:45:00 65 1691 94.85 95.33
14:00:00 76 1523 94.7 95.07
14:15:00 82 2466 94.75 95.085
14:30:00 103 2367 94.615 94.86
14:45:00 124 4206 94.12 94.7699
15:00:00 89 1572 94.02 94.355
15:15:00 140 4067 93.955 94.2537
15:30:00 147 5000 93.55 94.085
15:45:00 397 19884 93.46 93.82
16:00:00 10 4069 93.79 93.79
08:00:00 1 1 95.77 95.77
09:15:00 2 704 95.77 95.77
09:30:00 33 1804 94.945 96.43
09:45:00 68 3675 95.195 95.705
10:00:00 127 11390 94.67 95.43
10:15:00 80 2240 93.92 94.79
10:30:00 30 435 94.745 95.46
10:45:00 86 2728 94.66 95.46
11:00:00 80 544 94.81 95.1
11:15:00 51 716 94.77 95.0539
11:30:00 85 2566 94.65 95.06
11:45:00 54 1381 94.7 95.05
12:00:00 45 994 94.8315 95.3
12:15:00 53 1136 94.8129 95.4316
12:30:00 73 1467 94.725 95.0425
12:45:00 64 1486 94.9888 95.345
13:00:00 44 922 95.17 95.4
13:15:00 57 1538 95.01 95.39
13:30:00 61 1247 95.06 95.375
13:45:00 65 1691 94.85 95.33
14:00:00 76 1523 94.7 95.07
14:15:00 82 2466 94.75 95.085
14:30:00 103 2367 94.615 94.86
14:45:00 124 4206 94.12 94.7699
15:00:00 89 1572 94.02 94.355
15:15:00 140 4067 93.955 94.2537
15:30:00 147 5000 93.55 94.085
15:45:00 397 19884 93.46 93.82
16:00:00 10 4069 93.79 93.79

Time	Number of Short Trades	Number of TNET Shares Shorted	Lowest TNET Selling Price	Highest TNET Selling Price
08:00:00	1	1	95.77	95.77
09:15:00	2	704	95.77	95.77
09:30:00	33	1804	94.945	96.43
09:45:00	68	3675	95.195	95.705
10:00:00	127	11390	94.67	95.43
10:15:00	80	2240	93.92	94.79
10:30:00	30	435	94.745	95.46
10:45:00	86	2728	94.66	95.46
11:00:00	80	544	94.81	95.1
11:15:00	51	716	94.77	95.0539
11:30:00	85	2566	94.65	95.06
11:45:00	54	1381	94.7	95.05
12:00:00	45	994	94.8315	95.3
12:15:00	53	1136	94.8129	95.4316
12:30:00	73	1467	94.725	95.0425
12:45:00	64	1486	94.9888	95.345
13:00:00	44	922	95.17	95.4
13:15:00	57	1538	95.01	95.39
13:30:00	61	1247	95.06	95.375
13:45:00	65	1691	94.85	95.33
14:00:00	76	1523	94.7	95.07
14:15:00	82	2466	94.75	95.085
14:30:00	103	2367	94.615	94.86
14:45:00	124	4206	94.12	94.7699
15:00:00	89	1572	94.02	94.355
15:15:00	140	4067	93.955	94.2537
15:30:00	147	5000	93.55	94.085
15:45:00	397	19884	93.46	93.82
16:00:00	10	4069	93.79	93.79
08:00:00	1	1	95.77	95.77
09:15:00	2	704	95.77	95.77
09:30:00	33	1804	94.945	96.43
09:45:00	68	3675	95.195	95.705
10:00:00	127	11390	94.67	95.43
10:15:00	80	2240	93.92	94.79
10:30:00	30	435	94.745	95.46
10:45:00	86	2728	94.66	95.46
11:00:00	80	544	94.81	95.1
11:15:00	51	716	94.77	95.0539
11:30:00	85	2566	94.65	95.06
11:45:00	54	1381	94.7	95.05
12:00:00	45	994	94.8315	95.3
12:15:00	53	1136	94.8129	95.4316
12:30:00	73	1467	94.725	95.0425
12:45:00	64	1486	94.9888	95.345
13:00:00	44	922	95.17	95.4
13:15:00	57	1538	95.01	95.39
13:30:00	61	1247	95.06	95.375
13:45:00	65	1691	94.85	95.33
14:00:00	76	1523	94.7	95.07
14:15:00	82	2466	94.75	95.085
14:30:00	103	2367	94.615	94.86
14:45:00	124	4206	94.12	94.7699
15:00:00	89	1572	94.02	94.355
15:15:00	140	4067	93.955	94.2537
15:30:00	147	5000	93.55	94.085
15:45:00	397	19884	93.46	93.82
16:00:00	10	4069	93.79	93.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.