Stock Name | TriNet Group Inc |
Ticker | TNET(USD) NYSE |
Time | Number of Short Trades | Number of TNET Shares Shorted | Lowest TNET Selling Price | Highest TNET Selling Price |
---|---|---|---|---|
09:30:00 | 11 | 449 | 93.16 | 94.1053 |
09:45:00 | 20 | 8193 | 93.6138 | 94.12 |
10:00:00 | 27 | 3367 | 93.315 | 93.84 |
10:15:00 | 27 | 230 | 93.195 | 93.44 |
10:30:00 | 37 | 375 | 92.975 | 93.23 |
10:45:00 | 51 | 756 | 92.83 | 93.0876 |
11:00:00 | 44 | 1630 | 92.9175 | 93.27 |
11:15:00 | 14 | 594 | 92.69 | 93.2317 |
11:30:00 | 14 | 320 | 92.1 | 92.6125 |
11:45:00 | 13 | 706 | 92.41 | 92.586 |
12:00:00 | 32 | 914 | 92.4 | 92.68 |
12:15:00 | 9 | 295 | 92.4201 | 92.5332 |
12:30:00 | 21 | 508 | 92.35 | 92.52 |
12:45:00 | 38 | 722 | 92.215 | 92.485 |
13:00:00 | 17 | 206 | 92.36 | 92.64 |
13:15:00 | 32 | 680 | 92.19 | 92.6172 |
13:30:00 | 63 | 2292 | 92.13 | 92.42 |
13:45:00 | 26 | 508 | 92.13 | 92.2966 |
14:00:00 | 56 | 2030 | 91.83 | 92.21 |
14:15:00 | 42 | 997 | 91.72 | 92.0057 |
14:30:00 | 85 | 2906 | 91.4525 | 91.7579 |
14:45:00 | 105 | 5986 | 91.065 | 91.4613 |
15:00:00 | 62 | 1545 | 91.2282 | 91.565 |
15:15:00 | 65 | 2623 | 91.46 | 91.57 |
15:30:00 | 78 | 3246 | 91.305 | 91.6299 |
15:45:00 | 295 | 14362 | 90.9 | 91.52 |
16:00:00 | 1 | 119 | 91.26 | 91.26 |
16:15:00 | 1 | 2 | 93.57 | 93.57 |
17:30:00 | 1 | 8400 | 91.26 | 91.26 |
09:30:00 | 11 | 449 | 93.16 | 94.1053 |
09:45:00 | 20 | 8193 | 93.6138 | 94.12 |
10:00:00 | 27 | 3367 | 93.315 | 93.84 |
10:15:00 | 27 | 230 | 93.195 | 93.44 |
10:30:00 | 37 | 375 | 92.975 | 93.23 |
10:45:00 | 51 | 756 | 92.83 | 93.0876 |
11:00:00 | 44 | 1630 | 92.9175 | 93.27 |
11:15:00 | 14 | 594 | 92.69 | 93.2317 |
11:30:00 | 14 | 320 | 92.1 | 92.6125 |
11:45:00 | 13 | 706 | 92.41 | 92.586 |
12:00:00 | 32 | 914 | 92.4 | 92.68 |
12:15:00 | 9 | 295 | 92.4201 | 92.5332 |
12:30:00 | 21 | 508 | 92.35 | 92.52 |
12:45:00 | 38 | 722 | 92.215 | 92.485 |
13:00:00 | 17 | 206 | 92.36 | 92.64 |
13:15:00 | 32 | 680 | 92.19 | 92.6172 |
13:30:00 | 63 | 2292 | 92.13 | 92.42 |
13:45:00 | 26 | 508 | 92.13 | 92.2966 |
14:00:00 | 56 | 2030 | 91.83 | 92.21 |
14:15:00 | 42 | 997 | 91.72 | 92.0057 |
14:30:00 | 85 | 2906 | 91.4525 | 91.7579 |
14:45:00 | 105 | 5986 | 91.065 | 91.4613 |
15:00:00 | 62 | 1545 | 91.2282 | 91.565 |
15:15:00 | 65 | 2623 | 91.46 | 91.57 |
15:30:00 | 78 | 3246 | 91.305 | 91.6299 |
15:45:00 | 295 | 14362 | 90.9 | 91.52 |
16:00:00 | 1 | 119 | 91.26 | 91.26 |
16:15:00 | 1 | 2 | 93.57 | 93.57 |
17:30:00 | 1 | 8400 | 91.26 | 91.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.