Short selling detail for TNET on 2024-10-22

Stock Name	TriNet Group Inc
Ticker	TNET(USD) NYSE

Time Number of Short Trades Number of TNET Shares Shorted Lowest TNET Selling Price Highest TNET Selling Price
09:30:00 15 520 90.365 91.407
09:45:00 17 486 90.18 90.476
10:00:00 37 1738 90.345 91.14
10:15:00 57 2448 89.87 90.8
10:30:00 33 583 90.1185 90.55
10:45:00 25 595 90.46 90.81
11:00:00 33 5737 90.48 90.86
11:15:00 36 1018 90.6029 91
11:30:00 32 427 90.72 91.02
11:45:00 21 406 90.635 90.87
12:00:00 34 1371 90.61 90.85
12:15:00 21 566 90.62 90.7577
12:30:00 49 1610 90.665 90.975
12:45:00 28 436 90.71 90.965
13:00:00 21 183 90.8437 91.11
13:15:00 55 1652 91.0135 91.42
13:30:00 54 909 91.24 91.575
13:45:00 69 1961 91.37 91.64
14:00:00 41 535 91.34 91.4924
14:15:00 148 7492 91.3693 92.03
14:30:00 63 2360 91.89 92.14
14:45:00 86 3799 91.94 92.17
15:00:00 59 1602 92.0991 92.385
15:15:00 63 3058 92.22 92.37
15:30:00 105 5157 92.155 92.58
15:45:00 223 10254 92.08 92.5
16:00:00 9 3757 92.04 92.04
09:30:00 15 520 90.365 91.407
09:45:00 17 486 90.18 90.476
10:00:00 37 1738 90.345 91.14
10:15:00 57 2448 89.87 90.8
10:30:00 33 583 90.1185 90.55
10:45:00 25 595 90.46 90.81
11:00:00 33 5737 90.48 90.86
11:15:00 36 1018 90.6029 91
11:30:00 32 427 90.72 91.02
11:45:00 21 406 90.635 90.87
12:00:00 34 1371 90.61 90.85
12:15:00 21 566 90.62 90.7577
12:30:00 49 1610 90.665 90.975
12:45:00 28 436 90.71 90.965
13:00:00 21 183 90.8437 91.11
13:15:00 55 1652 91.0135 91.42
13:30:00 54 909 91.24 91.575
13:45:00 69 1961 91.37 91.64
14:00:00 41 535 91.34 91.4924
14:15:00 148 7492 91.3693 92.03
14:30:00 63 2360 91.89 92.14
14:45:00 86 3799 91.94 92.17
15:00:00 59 1602 92.0991 92.385
15:15:00 63 3058 92.22 92.37
15:30:00 105 5157 92.155 92.58
15:45:00 223 10254 92.08 92.5
16:00:00 9 3757 92.04 92.04

Time	Number of Short Trades	Number of TNET Shares Shorted	Lowest TNET Selling Price	Highest TNET Selling Price
09:30:00	15	520	90.365	91.407
09:45:00	17	486	90.18	90.476
10:00:00	37	1738	90.345	91.14
10:15:00	57	2448	89.87	90.8
10:30:00	33	583	90.1185	90.55
10:45:00	25	595	90.46	90.81
11:00:00	33	5737	90.48	90.86
11:15:00	36	1018	90.6029	91
11:30:00	32	427	90.72	91.02
11:45:00	21	406	90.635	90.87
12:00:00	34	1371	90.61	90.85
12:15:00	21	566	90.62	90.7577
12:30:00	49	1610	90.665	90.975
12:45:00	28	436	90.71	90.965
13:00:00	21	183	90.8437	91.11
13:15:00	55	1652	91.0135	91.42
13:30:00	54	909	91.24	91.575
13:45:00	69	1961	91.37	91.64
14:00:00	41	535	91.34	91.4924
14:15:00	148	7492	91.3693	92.03
14:30:00	63	2360	91.89	92.14
14:45:00	86	3799	91.94	92.17
15:00:00	59	1602	92.0991	92.385
15:15:00	63	3058	92.22	92.37
15:30:00	105	5157	92.155	92.58
15:45:00	223	10254	92.08	92.5
16:00:00	9	3757	92.04	92.04
09:30:00	15	520	90.365	91.407
09:45:00	17	486	90.18	90.476
10:00:00	37	1738	90.345	91.14
10:15:00	57	2448	89.87	90.8
10:30:00	33	583	90.1185	90.55
10:45:00	25	595	90.46	90.81
11:00:00	33	5737	90.48	90.86
11:15:00	36	1018	90.6029	91
11:30:00	32	427	90.72	91.02
11:45:00	21	406	90.635	90.87
12:00:00	34	1371	90.61	90.85
12:15:00	21	566	90.62	90.7577
12:30:00	49	1610	90.665	90.975
12:45:00	28	436	90.71	90.965
13:00:00	21	183	90.8437	91.11
13:15:00	55	1652	91.0135	91.42
13:30:00	54	909	91.24	91.575
13:45:00	69	1961	91.37	91.64
14:00:00	41	535	91.34	91.4924
14:15:00	148	7492	91.3693	92.03
14:30:00	63	2360	91.89	92.14
14:45:00	86	3799	91.94	92.17
15:00:00	59	1602	92.0991	92.385
15:15:00	63	3058	92.22	92.37
15:30:00	105	5157	92.155	92.58
15:45:00	223	10254	92.08	92.5
16:00:00	9	3757	92.04	92.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.