Short selling detail for TNET on 2024-10-23

Stock Name	TriNet Group Inc
Ticker	TNET(USD) NYSE

Time Number of Short Trades Number of TNET Shares Shorted Lowest TNET Selling Price Highest TNET Selling Price
09:30:00 46 1071 91.76 93.34
09:45:00 20 340 93.055 93.39
10:00:00 42 2440 92.81 93.355
10:15:00 15 122 92.6496 93.069
10:30:00 21 626 92.33 92.68
10:45:00 21 475 92.13 92.492
11:00:00 15 738 92.2 92.38
11:15:00 15 143 92.17 92.33
11:30:00 26 314 92.1 92.31
11:45:00 20 723 92.27 92.6299
12:00:00 37 1454 92.41 92.7
12:15:00 51 1978 92.22 92.44
12:30:00 23 445 92.005 92.3003
12:45:00 32 887 92.105 92.325
13:00:00 21 1054 92.1 92.41
13:15:00 19 160 92.2312 92.3993
13:30:00 21 537 92.22 92.42
13:45:00 20 563 92.2275 92.37
14:00:00 59 1745 92.23 92.37
14:15:00 72 1441 92.12 92.61
14:30:00 60 2102 92.55 93.1499
14:45:00 98 2896 92.825 93.14
15:00:00 69 2565 92.95 93.225
15:15:00 83 4118 92.98 93.2
15:30:00 80 1842 92.995 93.26
15:45:00 249 15175 93.04 93.815
16:00:00 4 1414 93.31 93.31
09:30:00 46 1071 91.76 93.34
09:45:00 20 340 93.055 93.39
10:00:00 42 2440 92.81 93.355
10:15:00 15 122 92.6496 93.069
10:30:00 21 626 92.33 92.68
10:45:00 21 475 92.13 92.492
11:00:00 15 738 92.2 92.38
11:15:00 15 143 92.17 92.33
11:30:00 26 314 92.1 92.31
11:45:00 20 723 92.27 92.6299
12:00:00 37 1454 92.41 92.7
12:15:00 51 1978 92.22 92.44
12:30:00 23 445 92.005 92.3003
12:45:00 32 887 92.105 92.325
13:00:00 21 1054 92.1 92.41
13:15:00 19 160 92.2312 92.3993
13:30:00 21 537 92.22 92.42
13:45:00 20 563 92.2275 92.37
14:00:00 59 1745 92.23 92.37
14:15:00 72 1441 92.12 92.61
14:30:00 60 2102 92.55 93.1499
14:45:00 98 2896 92.825 93.14
15:00:00 69 2565 92.95 93.225
15:15:00 83 4118 92.98 93.2
15:30:00 80 1842 92.995 93.26
15:45:00 249 15175 93.04 93.815
16:00:00 4 1414 93.31 93.31

Time	Number of Short Trades	Number of TNET Shares Shorted	Lowest TNET Selling Price	Highest TNET Selling Price
09:30:00	46	1071	91.76	93.34
09:45:00	20	340	93.055	93.39
10:00:00	42	2440	92.81	93.355
10:15:00	15	122	92.6496	93.069
10:30:00	21	626	92.33	92.68
10:45:00	21	475	92.13	92.492
11:00:00	15	738	92.2	92.38
11:15:00	15	143	92.17	92.33
11:30:00	26	314	92.1	92.31
11:45:00	20	723	92.27	92.6299
12:00:00	37	1454	92.41	92.7
12:15:00	51	1978	92.22	92.44
12:30:00	23	445	92.005	92.3003
12:45:00	32	887	92.105	92.325
13:00:00	21	1054	92.1	92.41
13:15:00	19	160	92.2312	92.3993
13:30:00	21	537	92.22	92.42
13:45:00	20	563	92.2275	92.37
14:00:00	59	1745	92.23	92.37
14:15:00	72	1441	92.12	92.61
14:30:00	60	2102	92.55	93.1499
14:45:00	98	2896	92.825	93.14
15:00:00	69	2565	92.95	93.225
15:15:00	83	4118	92.98	93.2
15:30:00	80	1842	92.995	93.26
15:45:00	249	15175	93.04	93.815
16:00:00	4	1414	93.31	93.31
09:30:00	46	1071	91.76	93.34
09:45:00	20	340	93.055	93.39
10:00:00	42	2440	92.81	93.355
10:15:00	15	122	92.6496	93.069
10:30:00	21	626	92.33	92.68
10:45:00	21	475	92.13	92.492
11:00:00	15	738	92.2	92.38
11:15:00	15	143	92.17	92.33
11:30:00	26	314	92.1	92.31
11:45:00	20	723	92.27	92.6299
12:00:00	37	1454	92.41	92.7
12:15:00	51	1978	92.22	92.44
12:30:00	23	445	92.005	92.3003
12:45:00	32	887	92.105	92.325
13:00:00	21	1054	92.1	92.41
13:15:00	19	160	92.2312	92.3993
13:30:00	21	537	92.22	92.42
13:45:00	20	563	92.2275	92.37
14:00:00	59	1745	92.23	92.37
14:15:00	72	1441	92.12	92.61
14:30:00	60	2102	92.55	93.1499
14:45:00	98	2896	92.825	93.14
15:00:00	69	2565	92.95	93.225
15:15:00	83	4118	92.98	93.2
15:30:00	80	1842	92.995	93.26
15:45:00	249	15175	93.04	93.815
16:00:00	4	1414	93.31	93.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.