Short selling detail for TNET on 2024-10-24

Stock Name	TriNet Group Inc
Ticker	TNET(USD) NYSE

Time Number of Short Trades Number of TNET Shares Shorted Lowest TNET Selling Price Highest TNET Selling Price
09:30:00 8 226 93.2 94.4632
09:45:00 37 1383 92.9 93.77
10:00:00 59 1013 92.8 93.3722
10:15:00 90 2426 92.59 93.2599
10:30:00 41 1080 93.03 93.475
10:45:00 83 2354 92.81 93.16
11:00:00 33 714 92.91 93.1962
11:15:00 46 1373 92.605 93.005
11:30:00 47 1439 92.43 92.81
11:45:00 47 1248 92.1 92.6278
12:00:00 69 1833 92.04 92.425
12:15:00 31 1377 91.96 92.33
12:30:00 43 998 92.16 92.325
12:45:00 68 2628 92.03 92.3
13:00:00 40 843 92.11 92.2662
13:15:00 64 1579 92.19 92.4
13:30:00 51 757 92.13 92.27
13:45:00 46 1381 91.61 92.275
14:00:00 58 1661 91.51 91.86
14:15:00 61 1683 91.65 91.92
14:30:00 80 1624 91.32 91.7239
14:45:00 128 3996 91.17 91.49
15:00:00 160 4334 91.19 92.26
15:15:00 154 6581 91.65 92.3199
15:30:00 138 4657 91.52 91.85
15:45:00 357 14872 91.35 91.64
16:00:00 3 323 91.63 91.63
16:30:00 1 55 95.54 95.54
09:30:00 8 226 93.2 94.4632
09:45:00 37 1383 92.9 93.77
10:00:00 59 1013 92.8 93.3722
10:15:00 90 2426 92.59 93.2599
10:30:00 41 1080 93.03 93.475
10:45:00 83 2354 92.81 93.16
11:00:00 33 714 92.91 93.1962
11:15:00 46 1373 92.605 93.005
11:30:00 47 1439 92.43 92.81
11:45:00 47 1248 92.1 92.6278
12:00:00 69 1833 92.04 92.425
12:15:00 31 1377 91.96 92.33
12:30:00 43 998 92.16 92.325
12:45:00 68 2628 92.03 92.3
13:00:00 40 843 92.11 92.2662
13:15:00 64 1579 92.19 92.4
13:30:00 51 757 92.13 92.27
13:45:00 46 1381 91.61 92.275
14:00:00 58 1661 91.51 91.86
14:15:00 61 1683 91.65 91.92
14:30:00 80 1624 91.32 91.7239
14:45:00 128 3996 91.17 91.49
15:00:00 160 4334 91.19 92.26
15:15:00 154 6581 91.65 92.3199
15:30:00 138 4657 91.52 91.85
15:45:00 357 14872 91.35 91.64
16:00:00 3 323 91.63 91.63
16:30:00 1 55 95.54 95.54

Time	Number of Short Trades	Number of TNET Shares Shorted	Lowest TNET Selling Price	Highest TNET Selling Price
09:30:00	8	226	93.2	94.4632
09:45:00	37	1383	92.9	93.77
10:00:00	59	1013	92.8	93.3722
10:15:00	90	2426	92.59	93.2599
10:30:00	41	1080	93.03	93.475
10:45:00	83	2354	92.81	93.16
11:00:00	33	714	92.91	93.1962
11:15:00	46	1373	92.605	93.005
11:30:00	47	1439	92.43	92.81
11:45:00	47	1248	92.1	92.6278
12:00:00	69	1833	92.04	92.425
12:15:00	31	1377	91.96	92.33
12:30:00	43	998	92.16	92.325
12:45:00	68	2628	92.03	92.3
13:00:00	40	843	92.11	92.2662
13:15:00	64	1579	92.19	92.4
13:30:00	51	757	92.13	92.27
13:45:00	46	1381	91.61	92.275
14:00:00	58	1661	91.51	91.86
14:15:00	61	1683	91.65	91.92
14:30:00	80	1624	91.32	91.7239
14:45:00	128	3996	91.17	91.49
15:00:00	160	4334	91.19	92.26
15:15:00	154	6581	91.65	92.3199
15:30:00	138	4657	91.52	91.85
15:45:00	357	14872	91.35	91.64
16:00:00	3	323	91.63	91.63
16:30:00	1	55	95.54	95.54
09:30:00	8	226	93.2	94.4632
09:45:00	37	1383	92.9	93.77
10:00:00	59	1013	92.8	93.3722
10:15:00	90	2426	92.59	93.2599
10:30:00	41	1080	93.03	93.475
10:45:00	83	2354	92.81	93.16
11:00:00	33	714	92.91	93.1962
11:15:00	46	1373	92.605	93.005
11:30:00	47	1439	92.43	92.81
11:45:00	47	1248	92.1	92.6278
12:00:00	69	1833	92.04	92.425
12:15:00	31	1377	91.96	92.33
12:30:00	43	998	92.16	92.325
12:45:00	68	2628	92.03	92.3
13:00:00	40	843	92.11	92.2662
13:15:00	64	1579	92.19	92.4
13:30:00	51	757	92.13	92.27
13:45:00	46	1381	91.61	92.275
14:00:00	58	1661	91.51	91.86
14:15:00	61	1683	91.65	91.92
14:30:00	80	1624	91.32	91.7239
14:45:00	128	3996	91.17	91.49
15:00:00	160	4334	91.19	92.26
15:15:00	154	6581	91.65	92.3199
15:30:00	138	4657	91.52	91.85
15:45:00	357	14872	91.35	91.64
16:00:00	3	323	91.63	91.63
16:30:00	1	55	95.54	95.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.