Short selling detail for TNET on 2024-10-25

Stock Name	TriNet Group Inc
Ticker	TNET(USD) NYSE

Time Number of Short Trades Number of TNET Shares Shorted Lowest TNET Selling Price Highest TNET Selling Price
08:00:00 1 1 92.03 92.03
09:00:00 1 50 85.5 85.5
09:15:00 4 161 81.05 85.5
09:30:00 123 8679 75.65 83.75
09:45:00 236 27095 74.7001 77.5834
10:00:00 180 17523 75.15 77.299
10:15:00 319 38870 74.7375 76.302
10:30:00 152 16036 75.09 76.3399
10:45:00 121 9045 74.35 75.79
11:00:00 168 9894 74.675 75.47
11:15:00 169 9200 74.9601 75.63
11:30:00 255 9029 75.2943 75.69
11:45:00 107 11214 75.0001 75.62
12:00:00 130 12621 75.46 76.068
12:15:00 84 6719 75.7175 75.96
12:30:00 113 10964 75.882 76.6
12:45:00 127 12318 75.96 77.29
13:00:00 219 20283 76.955 77.62
13:15:00 222 24404 77.165 77.69
13:30:00 208 16819 76.92 77.74
13:45:00 65 5512 77.38 77.8299
14:00:00 93 5897 77.4375 77.8099
14:15:00 102 10424 77.48 78.11
14:30:00 58 3771 77.87 78.38
14:45:00 54 4038 78.2801 78.87
15:00:00 112 7769 78.58 79.28
15:15:00 236 34432 78.075 78.705
15:30:00 284 50009 78.4012 79.085
15:45:00 838 61398 78.62 80.405
16:00:00 1 1 80 80
16:15:00 1 5377 80.31 80.31
17:00:00 1 8200 80.31 80.31
08:00:00 1 1 92.03 92.03
09:00:00 1 50 85.5 85.5
09:15:00 4 161 81.05 85.5
09:30:00 123 8679 75.65 83.75
09:45:00 236 27095 74.7001 77.5834
10:00:00 180 17523 75.15 77.299
10:15:00 319 38870 74.7375 76.302
10:30:00 152 16036 75.09 76.3399
10:45:00 121 9045 74.35 75.79
11:00:00 168 9894 74.675 75.47
11:15:00 169 9200 74.9601 75.63
11:30:00 255 9029 75.2943 75.69
11:45:00 107 11214 75.0001 75.62
12:00:00 130 12621 75.46 76.068
12:15:00 84 6719 75.7175 75.96
12:30:00 113 10964 75.882 76.6
12:45:00 127 12318 75.96 77.29
13:00:00 219 20283 76.955 77.62
13:15:00 222 24404 77.165 77.69
13:30:00 208 16819 76.92 77.74
13:45:00 65 5512 77.38 77.8299
14:00:00 93 5897 77.4375 77.8099
14:15:00 102 10424 77.48 78.11
14:30:00 58 3771 77.87 78.38
14:45:00 54 4038 78.2801 78.87
15:00:00 112 7769 78.58 79.28
15:15:00 236 34432 78.075 78.705
15:30:00 284 50009 78.4012 79.085
15:45:00 838 61398 78.62 80.405
16:00:00 1 1 80 80
16:15:00 1 5377 80.31 80.31
17:00:00 1 8200 80.31 80.31

Time	Number of Short Trades	Number of TNET Shares Shorted	Lowest TNET Selling Price	Highest TNET Selling Price
08:00:00	1	1	92.03	92.03
09:00:00	1	50	85.5	85.5
09:15:00	4	161	81.05	85.5
09:30:00	123	8679	75.65	83.75
09:45:00	236	27095	74.7001	77.5834
10:00:00	180	17523	75.15	77.299
10:15:00	319	38870	74.7375	76.302
10:30:00	152	16036	75.09	76.3399
10:45:00	121	9045	74.35	75.79
11:00:00	168	9894	74.675	75.47
11:15:00	169	9200	74.9601	75.63
11:30:00	255	9029	75.2943	75.69
11:45:00	107	11214	75.0001	75.62
12:00:00	130	12621	75.46	76.068
12:15:00	84	6719	75.7175	75.96
12:30:00	113	10964	75.882	76.6
12:45:00	127	12318	75.96	77.29
13:00:00	219	20283	76.955	77.62
13:15:00	222	24404	77.165	77.69
13:30:00	208	16819	76.92	77.74
13:45:00	65	5512	77.38	77.8299
14:00:00	93	5897	77.4375	77.8099
14:15:00	102	10424	77.48	78.11
14:30:00	58	3771	77.87	78.38
14:45:00	54	4038	78.2801	78.87
15:00:00	112	7769	78.58	79.28
15:15:00	236	34432	78.075	78.705
15:30:00	284	50009	78.4012	79.085
15:45:00	838	61398	78.62	80.405
16:00:00	1	1	80	80
16:15:00	1	5377	80.31	80.31
17:00:00	1	8200	80.31	80.31
08:00:00	1	1	92.03	92.03
09:00:00	1	50	85.5	85.5
09:15:00	4	161	81.05	85.5
09:30:00	123	8679	75.65	83.75
09:45:00	236	27095	74.7001	77.5834
10:00:00	180	17523	75.15	77.299
10:15:00	319	38870	74.7375	76.302
10:30:00	152	16036	75.09	76.3399
10:45:00	121	9045	74.35	75.79
11:00:00	168	9894	74.675	75.47
11:15:00	169	9200	74.9601	75.63
11:30:00	255	9029	75.2943	75.69
11:45:00	107	11214	75.0001	75.62
12:00:00	130	12621	75.46	76.068
12:15:00	84	6719	75.7175	75.96
12:30:00	113	10964	75.882	76.6
12:45:00	127	12318	75.96	77.29
13:00:00	219	20283	76.955	77.62
13:15:00	222	24404	77.165	77.69
13:30:00	208	16819	76.92	77.74
13:45:00	65	5512	77.38	77.8299
14:00:00	93	5897	77.4375	77.8099
14:15:00	102	10424	77.48	78.11
14:30:00	58	3771	77.87	78.38
14:45:00	54	4038	78.2801	78.87
15:00:00	112	7769	78.58	79.28
15:15:00	236	34432	78.075	78.705
15:30:00	284	50009	78.4012	79.085
15:45:00	838	61398	78.62	80.405
16:00:00	1	1	80	80
16:15:00	1	5377	80.31	80.31
17:00:00	1	8200	80.31	80.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.