Short selling detail for TNET on 2024-10-28

Stock Name	TriNet Group Inc
Ticker	TNET(USD) NYSE

Time Number of Short Trades Number of TNET Shares Shorted Lowest TNET Selling Price Highest TNET Selling Price
09:30:00 68 2085 78.65 79.9399
09:45:00 84 5649 78.815 79.495
10:00:00 137 8998 79.215 80.93
10:15:00 98 4900 80.385 81.16
10:30:00 49 7941 80.75 81.82
10:45:00 82 6932 81.245 81.59
11:00:00 106 5728 80.73 81.3
11:15:00 68 3592 80.69 81.12
11:30:00 48 3503 80.78 81.1
11:45:00 45 2472 80.535 80.955
12:00:00 80 3556 80.35 80.61
12:15:00 33 3417 80.6 80.96
12:30:00 33 3504 80.595 81.21
12:45:00 37 1134 81.08 81.34
13:00:00 66 4221 81.43 82
13:15:00 58 4616 81.6001 82.015
13:30:00 26 2875 81.86 82.0899
13:45:00 25 1333 81.96 82.23
14:00:00 29 1658 81.93 82.18
14:15:00 67 5255 81.96 82.45
14:30:00 42 2309 81.72 82.12
14:45:00 48 3139 81.78 82.15
15:00:00 40 2909 82.025 82.16
15:15:00 58 4940 82.05 82.35
15:30:00 111 6752 82.3 82.62
15:45:00 541 37639 82.08 82.8
16:15:00 1 1847 82.65 82.65
16:30:00 1 74795 82.65 82.65
17:45:00 1 83200 82.65 82.65
09:30:00 68 2085 78.65 79.9399
09:45:00 84 5649 78.815 79.495
10:00:00 137 8998 79.215 80.93
10:15:00 98 4900 80.385 81.16
10:30:00 49 7941 80.75 81.82
10:45:00 82 6932 81.245 81.59
11:00:00 106 5728 80.73 81.3
11:15:00 68 3592 80.69 81.12
11:30:00 48 3503 80.78 81.1
11:45:00 45 2472 80.535 80.955
12:00:00 80 3556 80.35 80.61
12:15:00 33 3417 80.6 80.96
12:30:00 33 3504 80.595 81.21
12:45:00 37 1134 81.08 81.34
13:00:00 66 4221 81.43 82
13:15:00 58 4616 81.6001 82.015
13:30:00 26 2875 81.86 82.0899
13:45:00 25 1333 81.96 82.23
14:00:00 29 1658 81.93 82.18
14:15:00 67 5255 81.96 82.45
14:30:00 42 2309 81.72 82.12
14:45:00 48 3139 81.78 82.15
15:00:00 40 2909 82.025 82.16
15:15:00 58 4940 82.05 82.35
15:30:00 111 6752 82.3 82.62
15:45:00 541 37639 82.08 82.8
16:15:00 1 1847 82.65 82.65
16:30:00 1 74795 82.65 82.65
17:45:00 1 83200 82.65 82.65

Time	Number of Short Trades	Number of TNET Shares Shorted	Lowest TNET Selling Price	Highest TNET Selling Price
09:30:00	68	2085	78.65	79.9399
09:45:00	84	5649	78.815	79.495
10:00:00	137	8998	79.215	80.93
10:15:00	98	4900	80.385	81.16
10:30:00	49	7941	80.75	81.82
10:45:00	82	6932	81.245	81.59
11:00:00	106	5728	80.73	81.3
11:15:00	68	3592	80.69	81.12
11:30:00	48	3503	80.78	81.1
11:45:00	45	2472	80.535	80.955
12:00:00	80	3556	80.35	80.61
12:15:00	33	3417	80.6	80.96
12:30:00	33	3504	80.595	81.21
12:45:00	37	1134	81.08	81.34
13:00:00	66	4221	81.43	82
13:15:00	58	4616	81.6001	82.015
13:30:00	26	2875	81.86	82.0899
13:45:00	25	1333	81.96	82.23
14:00:00	29	1658	81.93	82.18
14:15:00	67	5255	81.96	82.45
14:30:00	42	2309	81.72	82.12
14:45:00	48	3139	81.78	82.15
15:00:00	40	2909	82.025	82.16
15:15:00	58	4940	82.05	82.35
15:30:00	111	6752	82.3	82.62
15:45:00	541	37639	82.08	82.8
16:15:00	1	1847	82.65	82.65
16:30:00	1	74795	82.65	82.65
17:45:00	1	83200	82.65	82.65
09:30:00	68	2085	78.65	79.9399
09:45:00	84	5649	78.815	79.495
10:00:00	137	8998	79.215	80.93
10:15:00	98	4900	80.385	81.16
10:30:00	49	7941	80.75	81.82
10:45:00	82	6932	81.245	81.59
11:00:00	106	5728	80.73	81.3
11:15:00	68	3592	80.69	81.12
11:30:00	48	3503	80.78	81.1
11:45:00	45	2472	80.535	80.955
12:00:00	80	3556	80.35	80.61
12:15:00	33	3417	80.6	80.96
12:30:00	33	3504	80.595	81.21
12:45:00	37	1134	81.08	81.34
13:00:00	66	4221	81.43	82
13:15:00	58	4616	81.6001	82.015
13:30:00	26	2875	81.86	82.0899
13:45:00	25	1333	81.96	82.23
14:00:00	29	1658	81.93	82.18
14:15:00	67	5255	81.96	82.45
14:30:00	42	2309	81.72	82.12
14:45:00	48	3139	81.78	82.15
15:00:00	40	2909	82.025	82.16
15:15:00	58	4940	82.05	82.35
15:30:00	111	6752	82.3	82.62
15:45:00	541	37639	82.08	82.8
16:15:00	1	1847	82.65	82.65
16:30:00	1	74795	82.65	82.65
17:45:00	1	83200	82.65	82.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.