Short selling detail for TNET on 2024-10-29

Stock Name	TriNet Group Inc
Ticker	TNET(USD) NYSE

Time Number of Short Trades Number of TNET Shares Shorted Lowest TNET Selling Price Highest TNET Selling Price
09:30:00 60 2141 82.28 83.0639
09:45:00 165 13252 82.8494 83.63
10:00:00 90 6216 83.36 83.89
10:15:00 79 8306 82.875 83.82
10:30:00 65 4387 82.93 83.57
10:45:00 112 7217 82.94 83.44
11:00:00 35 1959 83.19 83.95
11:15:00 125 6869 83.885 84.5
11:30:00 33 1200 84.2406 84.7542
11:45:00 24 761 84.5724 84.89
12:00:00 50 2438 84.7 84.97
12:15:00 61 2649 84.705 85
12:30:00 55 881 84.71 85.34
12:45:00 44 915 85.135 85.36
13:00:00 74 6012 84.905 85.35
13:15:00 51 1638 85.1069 85.46
13:30:00 66 2510 84.54 85.43
13:45:00 27 1598 84.685 85.15
14:00:00 48 1422 85 85.19
14:15:00 114 4046 85.03 85.73
14:30:00 138 5812 85.4171 86.14
14:45:00 75 2785 85.9822 86.2641
15:00:00 154 7040 85.95 86.415
15:15:00 187 8261 85.97 86.385
15:30:00 224 9856 85.93 86.3
15:45:00 622 33206 86.19 86.9
16:00:00 7 4062 86.83 86.83
16:45:00 1 2 86.83 86.83
17:30:00 1 24500 86.83 86.83
09:30:00 60 2141 82.28 83.0639
09:45:00 165 13252 82.8494 83.63
10:00:00 90 6216 83.36 83.89
10:15:00 79 8306 82.875 83.82
10:30:00 65 4387 82.93 83.57
10:45:00 112 7217 82.94 83.44
11:00:00 35 1959 83.19 83.95
11:15:00 125 6869 83.885 84.5
11:30:00 33 1200 84.2406 84.7542
11:45:00 24 761 84.5724 84.89
12:00:00 50 2438 84.7 84.97
12:15:00 61 2649 84.705 85
12:30:00 55 881 84.71 85.34
12:45:00 44 915 85.135 85.36
13:00:00 74 6012 84.905 85.35
13:15:00 51 1638 85.1069 85.46
13:30:00 66 2510 84.54 85.43
13:45:00 27 1598 84.685 85.15
14:00:00 48 1422 85 85.19
14:15:00 114 4046 85.03 85.73
14:30:00 138 5812 85.4171 86.14
14:45:00 75 2785 85.9822 86.2641
15:00:00 154 7040 85.95 86.415
15:15:00 187 8261 85.97 86.385
15:30:00 224 9856 85.93 86.3
15:45:00 622 33206 86.19 86.9
16:00:00 7 4062 86.83 86.83
16:45:00 1 2 86.83 86.83
17:30:00 1 24500 86.83 86.83

Time	Number of Short Trades	Number of TNET Shares Shorted	Lowest TNET Selling Price	Highest TNET Selling Price
09:30:00	60	2141	82.28	83.0639
09:45:00	165	13252	82.8494	83.63
10:00:00	90	6216	83.36	83.89
10:15:00	79	8306	82.875	83.82
10:30:00	65	4387	82.93	83.57
10:45:00	112	7217	82.94	83.44
11:00:00	35	1959	83.19	83.95
11:15:00	125	6869	83.885	84.5
11:30:00	33	1200	84.2406	84.7542
11:45:00	24	761	84.5724	84.89
12:00:00	50	2438	84.7	84.97
12:15:00	61	2649	84.705	85
12:30:00	55	881	84.71	85.34
12:45:00	44	915	85.135	85.36
13:00:00	74	6012	84.905	85.35
13:15:00	51	1638	85.1069	85.46
13:30:00	66	2510	84.54	85.43
13:45:00	27	1598	84.685	85.15
14:00:00	48	1422	85	85.19
14:15:00	114	4046	85.03	85.73
14:30:00	138	5812	85.4171	86.14
14:45:00	75	2785	85.9822	86.2641
15:00:00	154	7040	85.95	86.415
15:15:00	187	8261	85.97	86.385
15:30:00	224	9856	85.93	86.3
15:45:00	622	33206	86.19	86.9
16:00:00	7	4062	86.83	86.83
16:45:00	1	2	86.83	86.83
17:30:00	1	24500	86.83	86.83
09:30:00	60	2141	82.28	83.0639
09:45:00	165	13252	82.8494	83.63
10:00:00	90	6216	83.36	83.89
10:15:00	79	8306	82.875	83.82
10:30:00	65	4387	82.93	83.57
10:45:00	112	7217	82.94	83.44
11:00:00	35	1959	83.19	83.95
11:15:00	125	6869	83.885	84.5
11:30:00	33	1200	84.2406	84.7542
11:45:00	24	761	84.5724	84.89
12:00:00	50	2438	84.7	84.97
12:15:00	61	2649	84.705	85
12:30:00	55	881	84.71	85.34
12:45:00	44	915	85.135	85.36
13:00:00	74	6012	84.905	85.35
13:15:00	51	1638	85.1069	85.46
13:30:00	66	2510	84.54	85.43
13:45:00	27	1598	84.685	85.15
14:00:00	48	1422	85	85.19
14:15:00	114	4046	85.03	85.73
14:30:00	138	5812	85.4171	86.14
14:45:00	75	2785	85.9822	86.2641
15:00:00	154	7040	85.95	86.415
15:15:00	187	8261	85.97	86.385
15:30:00	224	9856	85.93	86.3
15:45:00	622	33206	86.19	86.9
16:00:00	7	4062	86.83	86.83
16:45:00	1	2	86.83	86.83
17:30:00	1	24500	86.83	86.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.