Short selling detail for TNET on 2024-10-30

Stock Name	TriNet Group Inc
Ticker	TNET(USD) NYSE

Time Number of Short Trades Number of TNET Shares Shorted Lowest TNET Selling Price Highest TNET Selling Price
09:30:00 33 2905 86.12 87.1799
09:45:00 57 1961 86.83 87.27
10:00:00 108 7462 87.13 87.88
10:15:00 72 3002 87.705 88.28
10:30:00 94 2797 86.52 87.94
10:45:00 119 2843 86.195 86.9057
11:00:00 78 1121 85.445 86.42
11:15:00 172 1688 85.19 85.57
11:30:00 97 1040 85.4586 85.96
11:45:00 153 3781 85.65 85.98
12:00:00 96 3062 85.53 85.89
12:15:00 85 733 85.355 85.98
12:30:00 96 1471 85.33 85.6825
12:45:00 88 589 85.53 85.8
13:00:00 153 862 85.51 85.74
13:15:00 95 1200 85.57 85.78
13:30:00 79 762 85.25 85.6718
13:45:00 127 4055 84.95 85.49
14:00:00 143 3433 85.1967 85.49
14:15:00 92 776 85.34 85.55
14:30:00 126 1436 85.08 85.4268
14:45:00 207 7299 84.92 85.73
15:00:00 105 3439 85.66 85.97
15:15:00 154 3970 85.9058 86.12
15:30:00 143 7435 85.74 86.1
15:45:00 337 18532 85.51 85.86
16:00:00 4 54170 85.64 85.64
16:15:00 1 15 87.44 87.44
09:30:00 33 2905 86.12 87.1799
09:45:00 57 1961 86.83 87.27
10:00:00 108 7462 87.13 87.88
10:15:00 72 3002 87.705 88.28
10:30:00 94 2797 86.52 87.94
10:45:00 119 2843 86.195 86.9057
11:00:00 78 1121 85.445 86.42
11:15:00 172 1688 85.19 85.57
11:30:00 97 1040 85.4586 85.96
11:45:00 153 3781 85.65 85.98
12:00:00 96 3062 85.53 85.89
12:15:00 85 733 85.355 85.98
12:30:00 96 1471 85.33 85.6825
12:45:00 88 589 85.53 85.8
13:00:00 153 862 85.51 85.74
13:15:00 95 1200 85.57 85.78
13:30:00 79 762 85.25 85.6718
13:45:00 127 4055 84.95 85.49
14:00:00 143 3433 85.1967 85.49
14:15:00 92 776 85.34 85.55
14:30:00 126 1436 85.08 85.4268
14:45:00 207 7299 84.92 85.73
15:00:00 105 3439 85.66 85.97
15:15:00 154 3970 85.9058 86.12
15:30:00 143 7435 85.74 86.1
15:45:00 337 18532 85.51 85.86
16:00:00 4 54170 85.64 85.64
16:15:00 1 15 87.44 87.44

Time	Number of Short Trades	Number of TNET Shares Shorted	Lowest TNET Selling Price	Highest TNET Selling Price
09:30:00	33	2905	86.12	87.1799
09:45:00	57	1961	86.83	87.27
10:00:00	108	7462	87.13	87.88
10:15:00	72	3002	87.705	88.28
10:30:00	94	2797	86.52	87.94
10:45:00	119	2843	86.195	86.9057
11:00:00	78	1121	85.445	86.42
11:15:00	172	1688	85.19	85.57
11:30:00	97	1040	85.4586	85.96
11:45:00	153	3781	85.65	85.98
12:00:00	96	3062	85.53	85.89
12:15:00	85	733	85.355	85.98
12:30:00	96	1471	85.33	85.6825
12:45:00	88	589	85.53	85.8
13:00:00	153	862	85.51	85.74
13:15:00	95	1200	85.57	85.78
13:30:00	79	762	85.25	85.6718
13:45:00	127	4055	84.95	85.49
14:00:00	143	3433	85.1967	85.49
14:15:00	92	776	85.34	85.55
14:30:00	126	1436	85.08	85.4268
14:45:00	207	7299	84.92	85.73
15:00:00	105	3439	85.66	85.97
15:15:00	154	3970	85.9058	86.12
15:30:00	143	7435	85.74	86.1
15:45:00	337	18532	85.51	85.86
16:00:00	4	54170	85.64	85.64
16:15:00	1	15	87.44	87.44
09:30:00	33	2905	86.12	87.1799
09:45:00	57	1961	86.83	87.27
10:00:00	108	7462	87.13	87.88
10:15:00	72	3002	87.705	88.28
10:30:00	94	2797	86.52	87.94
10:45:00	119	2843	86.195	86.9057
11:00:00	78	1121	85.445	86.42
11:15:00	172	1688	85.19	85.57
11:30:00	97	1040	85.4586	85.96
11:45:00	153	3781	85.65	85.98
12:00:00	96	3062	85.53	85.89
12:15:00	85	733	85.355	85.98
12:30:00	96	1471	85.33	85.6825
12:45:00	88	589	85.53	85.8
13:00:00	153	862	85.51	85.74
13:15:00	95	1200	85.57	85.78
13:30:00	79	762	85.25	85.6718
13:45:00	127	4055	84.95	85.49
14:00:00	143	3433	85.1967	85.49
14:15:00	92	776	85.34	85.55
14:30:00	126	1436	85.08	85.4268
14:45:00	207	7299	84.92	85.73
15:00:00	105	3439	85.66	85.97
15:15:00	154	3970	85.9058	86.12
15:30:00	143	7435	85.74	86.1
15:45:00	337	18532	85.51	85.86
16:00:00	4	54170	85.64	85.64
16:15:00	1	15	87.44	87.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.