Short selling detail for TNET on 2024-10-31

Stock Name	TriNet Group Inc
Ticker	TNET(USD) NYSE

Time Number of Short Trades Number of TNET Shares Shorted Lowest TNET Selling Price Highest TNET Selling Price
09:30:00 33 2370 85.885 86.36
09:45:00 55 1538 85.59 86.22
10:00:00 157 7664 84.535 86.03
10:15:00 77 1726 84.535 85.77
10:30:00 93 2598 85.17 85.53
10:45:00 63 2737 84.95 85.345
11:00:00 84 7033 84.685 85.1
11:15:00 54 2013 84.9709 85.34
11:30:00 55 832 85.2 85.76
11:45:00 51 739 85.585 85.77
12:00:00 67 1446 85.605 85.87
12:15:00 59 1280 85.6741 85.99
12:30:00 75 2617 85.955 86.16
12:45:00 68 1167 86.04 86.25
13:00:00 73 783 86.13 86.26
13:15:00 83 1225 86.08 86.22
13:30:00 100 1263 85.67 86.1658
13:45:00 92 704 85.1991 85.9685
14:00:00 113 1457 84.81 85.34
14:15:00 63 1085 84.92 85.155
14:30:00 71 1205 84.95 85.19
14:45:00 57 1749 84.885 85.11
15:00:00 46 1743 84.91 85.17
15:15:00 64 3311 84.88 85.35
15:30:00 92 3848 85.04 85.26
15:45:00 402 31789 84.85 85.17
16:00:00 10 2768 84.89 84.89
17:00:00 1 9564 84.89 84.89
09:30:00 33 2370 85.885 86.36
09:45:00 55 1538 85.59 86.22
10:00:00 157 7664 84.535 86.03
10:15:00 77 1726 84.535 85.77
10:30:00 93 2598 85.17 85.53
10:45:00 63 2737 84.95 85.345
11:00:00 84 7033 84.685 85.1
11:15:00 54 2013 84.9709 85.34
11:30:00 55 832 85.2 85.76
11:45:00 51 739 85.585 85.77
12:00:00 67 1446 85.605 85.87
12:15:00 59 1280 85.6741 85.99
12:30:00 75 2617 85.955 86.16
12:45:00 68 1167 86.04 86.25
13:00:00 73 783 86.13 86.26
13:15:00 83 1225 86.08 86.22
13:30:00 100 1263 85.67 86.1658
13:45:00 92 704 85.1991 85.9685
14:00:00 113 1457 84.81 85.34
14:15:00 63 1085 84.92 85.155
14:30:00 71 1205 84.95 85.19
14:45:00 57 1749 84.885 85.11
15:00:00 46 1743 84.91 85.17
15:15:00 64 3311 84.88 85.35
15:30:00 92 3848 85.04 85.26
15:45:00 402 31789 84.85 85.17
16:00:00 10 2768 84.89 84.89
17:00:00 1 9564 84.89 84.89

Time	Number of Short Trades	Number of TNET Shares Shorted	Lowest TNET Selling Price	Highest TNET Selling Price
09:30:00	33	2370	85.885	86.36
09:45:00	55	1538	85.59	86.22
10:00:00	157	7664	84.535	86.03
10:15:00	77	1726	84.535	85.77
10:30:00	93	2598	85.17	85.53
10:45:00	63	2737	84.95	85.345
11:00:00	84	7033	84.685	85.1
11:15:00	54	2013	84.9709	85.34
11:30:00	55	832	85.2	85.76
11:45:00	51	739	85.585	85.77
12:00:00	67	1446	85.605	85.87
12:15:00	59	1280	85.6741	85.99
12:30:00	75	2617	85.955	86.16
12:45:00	68	1167	86.04	86.25
13:00:00	73	783	86.13	86.26
13:15:00	83	1225	86.08	86.22
13:30:00	100	1263	85.67	86.1658
13:45:00	92	704	85.1991	85.9685
14:00:00	113	1457	84.81	85.34
14:15:00	63	1085	84.92	85.155
14:30:00	71	1205	84.95	85.19
14:45:00	57	1749	84.885	85.11
15:00:00	46	1743	84.91	85.17
15:15:00	64	3311	84.88	85.35
15:30:00	92	3848	85.04	85.26
15:45:00	402	31789	84.85	85.17
16:00:00	10	2768	84.89	84.89
17:00:00	1	9564	84.89	84.89
09:30:00	33	2370	85.885	86.36
09:45:00	55	1538	85.59	86.22
10:00:00	157	7664	84.535	86.03
10:15:00	77	1726	84.535	85.77
10:30:00	93	2598	85.17	85.53
10:45:00	63	2737	84.95	85.345
11:00:00	84	7033	84.685	85.1
11:15:00	54	2013	84.9709	85.34
11:30:00	55	832	85.2	85.76
11:45:00	51	739	85.585	85.77
12:00:00	67	1446	85.605	85.87
12:15:00	59	1280	85.6741	85.99
12:30:00	75	2617	85.955	86.16
12:45:00	68	1167	86.04	86.25
13:00:00	73	783	86.13	86.26
13:15:00	83	1225	86.08	86.22
13:30:00	100	1263	85.67	86.1658
13:45:00	92	704	85.1991	85.9685
14:00:00	113	1457	84.81	85.34
14:15:00	63	1085	84.92	85.155
14:30:00	71	1205	84.95	85.19
14:45:00	57	1749	84.885	85.11
15:00:00	46	1743	84.91	85.17
15:15:00	64	3311	84.88	85.35
15:30:00	92	3848	85.04	85.26
15:45:00	402	31789	84.85	85.17
16:00:00	10	2768	84.89	84.89
17:00:00	1	9564	84.89	84.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.