Short selling detail for TNL on 2024-10-18

Stock Name	Travel + Leisure Co
Ticker	TNL(USD) NYSE

Time Number of Short Trades Number of TNL Shares Shorted Lowest TNL Selling Price Highest TNL Selling Price
08:15:00 1 30 47.6287 47.6287
09:30:00 15 1367 46.93 47.6
09:45:00 35 6078 46.755 47.15
10:00:00 37 1605 46.605 46.88
10:15:00 55 2298 46.635 46.765
10:30:00 46 1114 46.65 46.83
10:45:00 42 1882 46.62 46.86
11:00:00 93 5278 46.81 46.99
11:15:00 45 1519 46.9 46.97
11:30:00 82 2691 46.89 46.97
11:45:00 52 1368 46.855 46.935
12:00:00 70 3111 46.77 46.89
12:15:00 58 2589 46.8026 46.99
12:30:00 55 1832 46.91 47
12:45:00 79 3656 46.97 47.14
13:00:00 66 2225 46.9 47.0859
13:15:00 48 2246 46.94 47.03
13:30:00 62 1569 47.003 47.09
13:45:00 45 1767 47.01 47.1
14:00:00 74 2535 47 47.07
14:15:00 62 2066 46.97 47.13
14:30:00 39 2213 46.885 47.0311
14:45:00 76 3151 46.84 46.92
15:00:00 92 2308 46.79 46.86
15:15:00 115 2845 46.735 46.83
15:30:00 161 4164 46.74 46.91
15:45:00 402 16087 46.855 47
16:00:00 5 2649 46.92 46.92
08:15:00 1 30 47.6287 47.6287
09:30:00 15 1367 46.93 47.6
09:45:00 35 6078 46.755 47.15
10:00:00 37 1605 46.605 46.88
10:15:00 55 2298 46.635 46.765
10:30:00 46 1114 46.65 46.83
10:45:00 42 1882 46.62 46.86
11:00:00 93 5278 46.81 46.99
11:15:00 45 1519 46.9 46.97
11:30:00 82 2691 46.89 46.97
11:45:00 52 1368 46.855 46.935
12:00:00 70 3111 46.77 46.89
12:15:00 58 2589 46.8026 46.99
12:30:00 55 1832 46.91 47
12:45:00 79 3656 46.97 47.14
13:00:00 66 2225 46.9 47.0859
13:15:00 48 2246 46.94 47.03
13:30:00 62 1569 47.003 47.09
13:45:00 45 1767 47.01 47.1
14:00:00 74 2535 47 47.07
14:15:00 62 2066 46.97 47.13
14:30:00 39 2213 46.885 47.0311
14:45:00 76 3151 46.84 46.92
15:00:00 92 2308 46.79 46.86
15:15:00 115 2845 46.735 46.83
15:30:00 161 4164 46.74 46.91
15:45:00 402 16087 46.855 47
16:00:00 5 2649 46.92 46.92

Time	Number of Short Trades	Number of TNL Shares Shorted	Lowest TNL Selling Price	Highest TNL Selling Price
08:15:00	1	30	47.6287	47.6287
09:30:00	15	1367	46.93	47.6
09:45:00	35	6078	46.755	47.15
10:00:00	37	1605	46.605	46.88
10:15:00	55	2298	46.635	46.765
10:30:00	46	1114	46.65	46.83
10:45:00	42	1882	46.62	46.86
11:00:00	93	5278	46.81	46.99
11:15:00	45	1519	46.9	46.97
11:30:00	82	2691	46.89	46.97
11:45:00	52	1368	46.855	46.935
12:00:00	70	3111	46.77	46.89
12:15:00	58	2589	46.8026	46.99
12:30:00	55	1832	46.91	47
12:45:00	79	3656	46.97	47.14
13:00:00	66	2225	46.9	47.0859
13:15:00	48	2246	46.94	47.03
13:30:00	62	1569	47.003	47.09
13:45:00	45	1767	47.01	47.1
14:00:00	74	2535	47	47.07
14:15:00	62	2066	46.97	47.13
14:30:00	39	2213	46.885	47.0311
14:45:00	76	3151	46.84	46.92
15:00:00	92	2308	46.79	46.86
15:15:00	115	2845	46.735	46.83
15:30:00	161	4164	46.74	46.91
15:45:00	402	16087	46.855	47
16:00:00	5	2649	46.92	46.92
08:15:00	1	30	47.6287	47.6287
09:30:00	15	1367	46.93	47.6
09:45:00	35	6078	46.755	47.15
10:00:00	37	1605	46.605	46.88
10:15:00	55	2298	46.635	46.765
10:30:00	46	1114	46.65	46.83
10:45:00	42	1882	46.62	46.86
11:00:00	93	5278	46.81	46.99
11:15:00	45	1519	46.9	46.97
11:30:00	82	2691	46.89	46.97
11:45:00	52	1368	46.855	46.935
12:00:00	70	3111	46.77	46.89
12:15:00	58	2589	46.8026	46.99
12:30:00	55	1832	46.91	47
12:45:00	79	3656	46.97	47.14
13:00:00	66	2225	46.9	47.0859
13:15:00	48	2246	46.94	47.03
13:30:00	62	1569	47.003	47.09
13:45:00	45	1767	47.01	47.1
14:00:00	74	2535	47	47.07
14:15:00	62	2066	46.97	47.13
14:30:00	39	2213	46.885	47.0311
14:45:00	76	3151	46.84	46.92
15:00:00	92	2308	46.79	46.86
15:15:00	115	2845	46.735	46.83
15:30:00	161	4164	46.74	46.91
15:45:00	402	16087	46.855	47
16:00:00	5	2649	46.92	46.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.