Short selling detail for TNL on 2024-10-21

Stock Name	Travel + Leisure Co
Ticker	TNL(USD) NYSE

Time Number of Short Trades Number of TNL Shares Shorted Lowest TNL Selling Price Highest TNL Selling Price
09:30:00 42 1460 46.515 46.92
09:45:00 40 6404 46.595 46.883
10:00:00 52 2661 46.53 46.69
10:15:00 52 3480 46.31 46.6223
10:30:00 53 3262 46.13 46.4994
10:45:00 141 23388 45.87 46.2109
11:00:00 73 3431 45.63 45.8774
11:15:00 100 4619 45.6 45.68
11:30:00 41 2285 45.5 45.65
11:45:00 58 3389 45.6132 45.92
12:00:00 119 3660 45.7766 45.9
12:15:00 84 2830 45.72 45.8649
12:30:00 87 2570 45.7 45.7692
12:45:00 93 2156 45.7058 45.81
13:00:00 63 1575 45.7739 45.885
13:15:00 70 2389 45.82 45.87
13:30:00 68 3656 45.795 45.8908
13:45:00 78 3315 45.86 45.92
14:00:00 172 6763 45.705 45.8987
14:15:00 92 3562 45.6 45.7799
14:30:00 100 5023 45.59 45.72
14:45:00 128 5534 45.6 45.6877
15:00:00 125 2915 45.64 45.7476
15:15:00 236 5286 45.69 45.76
15:30:00 277 28337 45.56 45.73
15:45:00 617 18652 45.45 45.605
16:00:00 6 6951 45.47 45.47
09:30:00 42 1460 46.515 46.92
09:45:00 40 6404 46.595 46.883
10:00:00 52 2661 46.53 46.69
10:15:00 52 3480 46.31 46.6223
10:30:00 53 3262 46.13 46.4994
10:45:00 141 23388 45.87 46.2109
11:00:00 73 3431 45.63 45.8774
11:15:00 100 4619 45.6 45.68
11:30:00 41 2285 45.5 45.65
11:45:00 58 3389 45.6132 45.92
12:00:00 119 3660 45.7766 45.9
12:15:00 84 2830 45.72 45.8649
12:30:00 87 2570 45.7 45.7692
12:45:00 93 2156 45.7058 45.81
13:00:00 63 1575 45.7739 45.885
13:15:00 70 2389 45.82 45.87
13:30:00 68 3656 45.795 45.8908
13:45:00 78 3315 45.86 45.92
14:00:00 172 6763 45.705 45.8987
14:15:00 92 3562 45.6 45.7799
14:30:00 100 5023 45.59 45.72
14:45:00 128 5534 45.6 45.6877
15:00:00 125 2915 45.64 45.7476
15:15:00 236 5286 45.69 45.76
15:30:00 277 28337 45.56 45.73
15:45:00 617 18652 45.45 45.605
16:00:00 6 6951 45.47 45.47

Time	Number of Short Trades	Number of TNL Shares Shorted	Lowest TNL Selling Price	Highest TNL Selling Price
09:30:00	42	1460	46.515	46.92
09:45:00	40	6404	46.595	46.883
10:00:00	52	2661	46.53	46.69
10:15:00	52	3480	46.31	46.6223
10:30:00	53	3262	46.13	46.4994
10:45:00	141	23388	45.87	46.2109
11:00:00	73	3431	45.63	45.8774
11:15:00	100	4619	45.6	45.68
11:30:00	41	2285	45.5	45.65
11:45:00	58	3389	45.6132	45.92
12:00:00	119	3660	45.7766	45.9
12:15:00	84	2830	45.72	45.8649
12:30:00	87	2570	45.7	45.7692
12:45:00	93	2156	45.7058	45.81
13:00:00	63	1575	45.7739	45.885
13:15:00	70	2389	45.82	45.87
13:30:00	68	3656	45.795	45.8908
13:45:00	78	3315	45.86	45.92
14:00:00	172	6763	45.705	45.8987
14:15:00	92	3562	45.6	45.7799
14:30:00	100	5023	45.59	45.72
14:45:00	128	5534	45.6	45.6877
15:00:00	125	2915	45.64	45.7476
15:15:00	236	5286	45.69	45.76
15:30:00	277	28337	45.56	45.73
15:45:00	617	18652	45.45	45.605
16:00:00	6	6951	45.47	45.47
09:30:00	42	1460	46.515	46.92
09:45:00	40	6404	46.595	46.883
10:00:00	52	2661	46.53	46.69
10:15:00	52	3480	46.31	46.6223
10:30:00	53	3262	46.13	46.4994
10:45:00	141	23388	45.87	46.2109
11:00:00	73	3431	45.63	45.8774
11:15:00	100	4619	45.6	45.68
11:30:00	41	2285	45.5	45.65
11:45:00	58	3389	45.6132	45.92
12:00:00	119	3660	45.7766	45.9
12:15:00	84	2830	45.72	45.8649
12:30:00	87	2570	45.7	45.7692
12:45:00	93	2156	45.7058	45.81
13:00:00	63	1575	45.7739	45.885
13:15:00	70	2389	45.82	45.87
13:30:00	68	3656	45.795	45.8908
13:45:00	78	3315	45.86	45.92
14:00:00	172	6763	45.705	45.8987
14:15:00	92	3562	45.6	45.7799
14:30:00	100	5023	45.59	45.72
14:45:00	128	5534	45.6	45.6877
15:00:00	125	2915	45.64	45.7476
15:15:00	236	5286	45.69	45.76
15:30:00	277	28337	45.56	45.73
15:45:00	617	18652	45.45	45.605
16:00:00	6	6951	45.47	45.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.