Short selling detail for TNL on 2024-10-22

Stock Name	Travel + Leisure Co
Ticker	TNL(USD) NYSE

Time Number of Short Trades Number of TNL Shares Shorted Lowest TNL Selling Price Highest TNL Selling Price
08:45:00 1 10 45.39 45.39
09:30:00 22 623 45.34 45.52
09:45:00 84 2400 45.355 45.53
10:00:00 159 8900 45.27 45.51
10:15:00 101 2362 45.27 45.5
10:30:00 95 3851 45.44 45.6
10:45:00 109 3233 45.5559 45.7
11:00:00 93 3271 45.62 45.71
11:15:00 103 4302 45.59 45.7
11:30:00 67 2631 45.545 45.66
11:45:00 55 2354 45.525 45.5907
12:00:00 141 6912 45.38 45.59
12:15:00 95 4023 45.407 45.495
12:30:00 111 6259 45.467 45.54
12:45:00 115 12469 45.5 45.54
13:00:00 110 5937 45.512 45.605
13:15:00 89 2739 45.5713 45.61
13:30:00 156 9042 45.54 45.625
13:45:00 107 4555 45.56 45.635
14:00:00 158 6916 45.5752 45.6498
14:15:00 128 6762 45.6113 45.69
14:30:00 124 4338 45.63 45.68
14:45:00 191 5257 45.62 45.66
15:00:00 129 3463 45.6282 45.72
15:15:00 140 3044 45.63 45.725
15:30:00 255 7113 45.62 45.67
15:45:00 465 16729 45.41 45.645
16:00:00 11 5973 45.2 45.495
16:15:00 1 119 45.44 45.44
08:45:00 1 10 45.39 45.39
09:30:00 22 623 45.34 45.52
09:45:00 84 2400 45.355 45.53
10:00:00 159 8900 45.27 45.51
10:15:00 101 2362 45.27 45.5
10:30:00 95 3851 45.44 45.6
10:45:00 109 3233 45.5559 45.7
11:00:00 93 3271 45.62 45.71
11:15:00 103 4302 45.59 45.7
11:30:00 67 2631 45.545 45.66
11:45:00 55 2354 45.525 45.5907
12:00:00 141 6912 45.38 45.59
12:15:00 95 4023 45.407 45.495
12:30:00 111 6259 45.467 45.54
12:45:00 115 12469 45.5 45.54
13:00:00 110 5937 45.512 45.605
13:15:00 89 2739 45.5713 45.61
13:30:00 156 9042 45.54 45.625
13:45:00 107 4555 45.56 45.635
14:00:00 158 6916 45.5752 45.6498
14:15:00 128 6762 45.6113 45.69
14:30:00 124 4338 45.63 45.68
14:45:00 191 5257 45.62 45.66
15:00:00 129 3463 45.6282 45.72
15:15:00 140 3044 45.63 45.725
15:30:00 255 7113 45.62 45.67
15:45:00 465 16729 45.41 45.645
16:00:00 11 5973 45.2 45.495
16:15:00 1 119 45.44 45.44

Time	Number of Short Trades	Number of TNL Shares Shorted	Lowest TNL Selling Price	Highest TNL Selling Price
08:45:00	1	10	45.39	45.39
09:30:00	22	623	45.34	45.52
09:45:00	84	2400	45.355	45.53
10:00:00	159	8900	45.27	45.51
10:15:00	101	2362	45.27	45.5
10:30:00	95	3851	45.44	45.6
10:45:00	109	3233	45.5559	45.7
11:00:00	93	3271	45.62	45.71
11:15:00	103	4302	45.59	45.7
11:30:00	67	2631	45.545	45.66
11:45:00	55	2354	45.525	45.5907
12:00:00	141	6912	45.38	45.59
12:15:00	95	4023	45.407	45.495
12:30:00	111	6259	45.467	45.54
12:45:00	115	12469	45.5	45.54
13:00:00	110	5937	45.512	45.605
13:15:00	89	2739	45.5713	45.61
13:30:00	156	9042	45.54	45.625
13:45:00	107	4555	45.56	45.635
14:00:00	158	6916	45.5752	45.6498
14:15:00	128	6762	45.6113	45.69
14:30:00	124	4338	45.63	45.68
14:45:00	191	5257	45.62	45.66
15:00:00	129	3463	45.6282	45.72
15:15:00	140	3044	45.63	45.725
15:30:00	255	7113	45.62	45.67
15:45:00	465	16729	45.41	45.645
16:00:00	11	5973	45.2	45.495
16:15:00	1	119	45.44	45.44
08:45:00	1	10	45.39	45.39
09:30:00	22	623	45.34	45.52
09:45:00	84	2400	45.355	45.53
10:00:00	159	8900	45.27	45.51
10:15:00	101	2362	45.27	45.5
10:30:00	95	3851	45.44	45.6
10:45:00	109	3233	45.5559	45.7
11:00:00	93	3271	45.62	45.71
11:15:00	103	4302	45.59	45.7
11:30:00	67	2631	45.545	45.66
11:45:00	55	2354	45.525	45.5907
12:00:00	141	6912	45.38	45.59
12:15:00	95	4023	45.407	45.495
12:30:00	111	6259	45.467	45.54
12:45:00	115	12469	45.5	45.54
13:00:00	110	5937	45.512	45.605
13:15:00	89	2739	45.5713	45.61
13:30:00	156	9042	45.54	45.625
13:45:00	107	4555	45.56	45.635
14:00:00	158	6916	45.5752	45.6498
14:15:00	128	6762	45.6113	45.69
14:30:00	124	4338	45.63	45.68
14:45:00	191	5257	45.62	45.66
15:00:00	129	3463	45.6282	45.72
15:15:00	140	3044	45.63	45.725
15:30:00	255	7113	45.62	45.67
15:45:00	465	16729	45.41	45.645
16:00:00	11	5973	45.2	45.495
16:15:00	1	119	45.44	45.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.