Short selling detail for TNL on 2024-10-23

Stock Name	Travel + Leisure Co
Ticker	TNL(USD) NYSE

Time Number of Short Trades Number of TNL Shares Shorted Lowest TNL Selling Price Highest TNL Selling Price
08:00:00 1 10 48.1 48.1
08:15:00 1 4 47.71 47.71
09:30:00 409 27992 47.035 48.93
09:45:00 539 28152 47.94 49.08
10:00:00 381 19711 47.34 48.1598
10:15:00 232 12463 47.3152 47.94
10:30:00 141 10268 47.6655 48.5
10:45:00 135 9861 47.825 48.35
11:00:00 145 19648 47.7 48.04
11:15:00 150 7508 47.6 47.895
11:30:00 109 7871 47.46 47.815
11:45:00 81 4630 47.35 47.5417
12:00:00 116 7119 47.29 47.5399
12:15:00 151 8374 47.33 47.51
12:30:00 150 11593 47.33 47.56
12:45:00 103 9055 47.3 47.4992
13:00:00 120 9964 47.25 47.43
13:15:00 130 10022 47.25 47.375
13:30:00 184 15357 47.25 47.32
13:45:00 89 9841 47.085 47.4325
14:00:00 181 11340 46.79 47.2579
14:15:00 204 11833 46.705 46.8767
14:30:00 216 9311 46.7921 47.0317
14:45:00 230 9522 46.78 47.045
15:00:00 152 9025 46.82 47.07
15:15:00 270 11959 46.88 47.0298
15:30:00 317 14756 46.91 47
15:45:00 747 45387 46.87 47.29
16:00:00 7 2032 47.27 47.27
17:00:00 1 1 47.25 47.25
08:00:00 1 10 48.1 48.1
08:15:00 1 4 47.71 47.71
09:30:00 409 27992 47.035 48.93
09:45:00 539 28152 47.94 49.08
10:00:00 381 19711 47.34 48.1598
10:15:00 232 12463 47.3152 47.94
10:30:00 141 10268 47.6655 48.5
10:45:00 135 9861 47.825 48.35
11:00:00 145 19648 47.7 48.04
11:15:00 150 7508 47.6 47.895
11:30:00 109 7871 47.46 47.815
11:45:00 81 4630 47.35 47.5417
12:00:00 116 7119 47.29 47.5399
12:15:00 151 8374 47.33 47.51
12:30:00 150 11593 47.33 47.56
12:45:00 103 9055 47.3 47.4992
13:00:00 120 9964 47.25 47.43
13:15:00 130 10022 47.25 47.375
13:30:00 184 15357 47.25 47.32
13:45:00 89 9841 47.085 47.4325
14:00:00 181 11340 46.79 47.2579
14:15:00 204 11833 46.705 46.8767
14:30:00 216 9311 46.7921 47.0317
14:45:00 230 9522 46.78 47.045
15:00:00 152 9025 46.82 47.07
15:15:00 270 11959 46.88 47.0298
15:30:00 317 14756 46.91 47
15:45:00 747 45387 46.87 47.29
16:00:00 7 2032 47.27 47.27
17:00:00 1 1 47.25 47.25

Time	Number of Short Trades	Number of TNL Shares Shorted	Lowest TNL Selling Price	Highest TNL Selling Price
08:00:00	1	10	48.1	48.1
08:15:00	1	4	47.71	47.71
09:30:00	409	27992	47.035	48.93
09:45:00	539	28152	47.94	49.08
10:00:00	381	19711	47.34	48.1598
10:15:00	232	12463	47.3152	47.94
10:30:00	141	10268	47.6655	48.5
10:45:00	135	9861	47.825	48.35
11:00:00	145	19648	47.7	48.04
11:15:00	150	7508	47.6	47.895
11:30:00	109	7871	47.46	47.815
11:45:00	81	4630	47.35	47.5417
12:00:00	116	7119	47.29	47.5399
12:15:00	151	8374	47.33	47.51
12:30:00	150	11593	47.33	47.56
12:45:00	103	9055	47.3	47.4992
13:00:00	120	9964	47.25	47.43
13:15:00	130	10022	47.25	47.375
13:30:00	184	15357	47.25	47.32
13:45:00	89	9841	47.085	47.4325
14:00:00	181	11340	46.79	47.2579
14:15:00	204	11833	46.705	46.8767
14:30:00	216	9311	46.7921	47.0317
14:45:00	230	9522	46.78	47.045
15:00:00	152	9025	46.82	47.07
15:15:00	270	11959	46.88	47.0298
15:30:00	317	14756	46.91	47
15:45:00	747	45387	46.87	47.29
16:00:00	7	2032	47.27	47.27
17:00:00	1	1	47.25	47.25
08:00:00	1	10	48.1	48.1
08:15:00	1	4	47.71	47.71
09:30:00	409	27992	47.035	48.93
09:45:00	539	28152	47.94	49.08
10:00:00	381	19711	47.34	48.1598
10:15:00	232	12463	47.3152	47.94
10:30:00	141	10268	47.6655	48.5
10:45:00	135	9861	47.825	48.35
11:00:00	145	19648	47.7	48.04
11:15:00	150	7508	47.6	47.895
11:30:00	109	7871	47.46	47.815
11:45:00	81	4630	47.35	47.5417
12:00:00	116	7119	47.29	47.5399
12:15:00	151	8374	47.33	47.51
12:30:00	150	11593	47.33	47.56
12:45:00	103	9055	47.3	47.4992
13:00:00	120	9964	47.25	47.43
13:15:00	130	10022	47.25	47.375
13:30:00	184	15357	47.25	47.32
13:45:00	89	9841	47.085	47.4325
14:00:00	181	11340	46.79	47.2579
14:15:00	204	11833	46.705	46.8767
14:30:00	216	9311	46.7921	47.0317
14:45:00	230	9522	46.78	47.045
15:00:00	152	9025	46.82	47.07
15:15:00	270	11959	46.88	47.0298
15:30:00	317	14756	46.91	47
15:45:00	747	45387	46.87	47.29
16:00:00	7	2032	47.27	47.27
17:00:00	1	1	47.25	47.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.