Short selling detail for TNL on 2024-10-24

Stock Name	Travel + Leisure Co
Ticker	TNL(USD) NYSE

Time Number of Short Trades Number of TNL Shares Shorted Lowest TNL Selling Price Highest TNL Selling Price
09:30:00 68 3998 46.84 47.509
09:45:00 208 5021 46.76 47.43
10:00:00 152 2641 46.77 47.435
10:15:00 156 2337 46.7 47.09
10:30:00 81 1577 46.968 47.22
10:45:00 96 1828 47.1145 47.3
11:00:00 111 3399 46.9597 47.32
11:15:00 150 1711 47.0021 47.15
11:30:00 145 2819 46.945 47.15
11:45:00 105 5030 47.1165 47.3
12:00:00 134 3897 47.1718 47.28
12:15:00 125 1958 47.1845 47.3
12:30:00 138 2029 47.265 47.37
12:45:00 107 1676 47.3182 47.51
13:00:00 118 2682 47.46 47.52
13:15:00 133 1315 47.4484 47.52
13:30:00 127 1942 47.4878 47.579
13:45:00 116 1693 47.3578 47.5293
14:00:00 168 3566 47.3546 47.46
14:15:00 130 2979 47.4318 47.53
14:30:00 181 3265 47.45 47.53
14:45:00 280 9335 47.42 47.58
15:00:00 167 3989 47.46 47.55
15:15:00 200 4664 47.4843 47.63
15:30:00 164 6296 47.59 47.6499
15:45:00 488 25406 47.59 47.73
16:00:00 2 182 47.62 47.62
09:30:00 68 3998 46.84 47.509
09:45:00 208 5021 46.76 47.43
10:00:00 152 2641 46.77 47.435
10:15:00 156 2337 46.7 47.09
10:30:00 81 1577 46.968 47.22
10:45:00 96 1828 47.1145 47.3
11:00:00 111 3399 46.9597 47.32
11:15:00 150 1711 47.0021 47.15
11:30:00 145 2819 46.945 47.15
11:45:00 105 5030 47.1165 47.3
12:00:00 134 3897 47.1718 47.28
12:15:00 125 1958 47.1845 47.3
12:30:00 138 2029 47.265 47.37
12:45:00 107 1676 47.3182 47.51
13:00:00 118 2682 47.46 47.52
13:15:00 133 1315 47.4484 47.52
13:30:00 127 1942 47.4878 47.579
13:45:00 116 1693 47.3578 47.5293
14:00:00 168 3566 47.3546 47.46
14:15:00 130 2979 47.4318 47.53
14:30:00 181 3265 47.45 47.53
14:45:00 280 9335 47.42 47.58
15:00:00 167 3989 47.46 47.55
15:15:00 200 4664 47.4843 47.63
15:30:00 164 6296 47.59 47.6499
15:45:00 488 25406 47.59 47.73
16:00:00 2 182 47.62 47.62

Time	Number of Short Trades	Number of TNL Shares Shorted	Lowest TNL Selling Price	Highest TNL Selling Price
09:30:00	68	3998	46.84	47.509
09:45:00	208	5021	46.76	47.43
10:00:00	152	2641	46.77	47.435
10:15:00	156	2337	46.7	47.09
10:30:00	81	1577	46.968	47.22
10:45:00	96	1828	47.1145	47.3
11:00:00	111	3399	46.9597	47.32
11:15:00	150	1711	47.0021	47.15
11:30:00	145	2819	46.945	47.15
11:45:00	105	5030	47.1165	47.3
12:00:00	134	3897	47.1718	47.28
12:15:00	125	1958	47.1845	47.3
12:30:00	138	2029	47.265	47.37
12:45:00	107	1676	47.3182	47.51
13:00:00	118	2682	47.46	47.52
13:15:00	133	1315	47.4484	47.52
13:30:00	127	1942	47.4878	47.579
13:45:00	116	1693	47.3578	47.5293
14:00:00	168	3566	47.3546	47.46
14:15:00	130	2979	47.4318	47.53
14:30:00	181	3265	47.45	47.53
14:45:00	280	9335	47.42	47.58
15:00:00	167	3989	47.46	47.55
15:15:00	200	4664	47.4843	47.63
15:30:00	164	6296	47.59	47.6499
15:45:00	488	25406	47.59	47.73
16:00:00	2	182	47.62	47.62
09:30:00	68	3998	46.84	47.509
09:45:00	208	5021	46.76	47.43
10:00:00	152	2641	46.77	47.435
10:15:00	156	2337	46.7	47.09
10:30:00	81	1577	46.968	47.22
10:45:00	96	1828	47.1145	47.3
11:00:00	111	3399	46.9597	47.32
11:15:00	150	1711	47.0021	47.15
11:30:00	145	2819	46.945	47.15
11:45:00	105	5030	47.1165	47.3
12:00:00	134	3897	47.1718	47.28
12:15:00	125	1958	47.1845	47.3
12:30:00	138	2029	47.265	47.37
12:45:00	107	1676	47.3182	47.51
13:00:00	118	2682	47.46	47.52
13:15:00	133	1315	47.4484	47.52
13:30:00	127	1942	47.4878	47.579
13:45:00	116	1693	47.3578	47.5293
14:00:00	168	3566	47.3546	47.46
14:15:00	130	2979	47.4318	47.53
14:30:00	181	3265	47.45	47.53
14:45:00	280	9335	47.42	47.58
15:00:00	167	3989	47.46	47.55
15:15:00	200	4664	47.4843	47.63
15:30:00	164	6296	47.59	47.6499
15:45:00	488	25406	47.59	47.73
16:00:00	2	182	47.62	47.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.