Short selling detail for TNL on 2024-10-25

Stock Name	Travel + Leisure Co
Ticker	TNL(USD) NYSE

Time Number of Short Trades Number of TNL Shares Shorted Lowest TNL Selling Price Highest TNL Selling Price
09:30:00 34 2397 47.61 47.96
09:45:00 50 3743 47.58 47.9
10:00:00 75 3495 47.64 47.92
10:15:00 54 2001 47.76 47.98
10:30:00 63 2669 47.87 47.96
10:45:00 83 2877 47.8149 47.94
11:00:00 59 3066 47.72 47.915
11:15:00 70 3401 47.545 47.7471
11:30:00 71 3005 47.49 47.62
11:45:00 55 2201 47.5256 47.78
12:00:00 65 2986 47.61 47.77
12:15:00 57 2843 47.66 47.73
12:30:00 66 2996 47.6781 47.75
12:45:00 55 2596 47.62 47.74
13:00:00 47 2466 47.56 47.68
13:15:00 54 1921 47.51 47.6306
13:30:00 65 2215 47.44 47.575
13:45:00 80 3359 47.44 47.5699
14:00:00 59 1886 47.41 47.505
14:15:00 84 2483 47.4683 47.59
14:30:00 98 2618 47.5458 47.6299
14:45:00 118 3733 47.61 47.71
15:00:00 95 3446 47.6213 47.72
15:15:00 122 3281 47.55 47.6529
15:30:00 185 7668 47.44 47.6
15:45:00 449 22569 47.43 47.559
16:00:00 13 19958 47.51 47.51
09:30:00 34 2397 47.61 47.96
09:45:00 50 3743 47.58 47.9
10:00:00 75 3495 47.64 47.92
10:15:00 54 2001 47.76 47.98
10:30:00 63 2669 47.87 47.96
10:45:00 83 2877 47.8149 47.94
11:00:00 59 3066 47.72 47.915
11:15:00 70 3401 47.545 47.7471
11:30:00 71 3005 47.49 47.62
11:45:00 55 2201 47.5256 47.78
12:00:00 65 2986 47.61 47.77
12:15:00 57 2843 47.66 47.73
12:30:00 66 2996 47.6781 47.75
12:45:00 55 2596 47.62 47.74
13:00:00 47 2466 47.56 47.68
13:15:00 54 1921 47.51 47.6306
13:30:00 65 2215 47.44 47.575
13:45:00 80 3359 47.44 47.5699
14:00:00 59 1886 47.41 47.505
14:15:00 84 2483 47.4683 47.59
14:30:00 98 2618 47.5458 47.6299
14:45:00 118 3733 47.61 47.71
15:00:00 95 3446 47.6213 47.72
15:15:00 122 3281 47.55 47.6529
15:30:00 185 7668 47.44 47.6
15:45:00 449 22569 47.43 47.559
16:00:00 13 19958 47.51 47.51

Time	Number of Short Trades	Number of TNL Shares Shorted	Lowest TNL Selling Price	Highest TNL Selling Price
09:30:00	34	2397	47.61	47.96
09:45:00	50	3743	47.58	47.9
10:00:00	75	3495	47.64	47.92
10:15:00	54	2001	47.76	47.98
10:30:00	63	2669	47.87	47.96
10:45:00	83	2877	47.8149	47.94
11:00:00	59	3066	47.72	47.915
11:15:00	70	3401	47.545	47.7471
11:30:00	71	3005	47.49	47.62
11:45:00	55	2201	47.5256	47.78
12:00:00	65	2986	47.61	47.77
12:15:00	57	2843	47.66	47.73
12:30:00	66	2996	47.6781	47.75
12:45:00	55	2596	47.62	47.74
13:00:00	47	2466	47.56	47.68
13:15:00	54	1921	47.51	47.6306
13:30:00	65	2215	47.44	47.575
13:45:00	80	3359	47.44	47.5699
14:00:00	59	1886	47.41	47.505
14:15:00	84	2483	47.4683	47.59
14:30:00	98	2618	47.5458	47.6299
14:45:00	118	3733	47.61	47.71
15:00:00	95	3446	47.6213	47.72
15:15:00	122	3281	47.55	47.6529
15:30:00	185	7668	47.44	47.6
15:45:00	449	22569	47.43	47.559
16:00:00	13	19958	47.51	47.51
09:30:00	34	2397	47.61	47.96
09:45:00	50	3743	47.58	47.9
10:00:00	75	3495	47.64	47.92
10:15:00	54	2001	47.76	47.98
10:30:00	63	2669	47.87	47.96
10:45:00	83	2877	47.8149	47.94
11:00:00	59	3066	47.72	47.915
11:15:00	70	3401	47.545	47.7471
11:30:00	71	3005	47.49	47.62
11:45:00	55	2201	47.5256	47.78
12:00:00	65	2986	47.61	47.77
12:15:00	57	2843	47.66	47.73
12:30:00	66	2996	47.6781	47.75
12:45:00	55	2596	47.62	47.74
13:00:00	47	2466	47.56	47.68
13:15:00	54	1921	47.51	47.6306
13:30:00	65	2215	47.44	47.575
13:45:00	80	3359	47.44	47.5699
14:00:00	59	1886	47.41	47.505
14:15:00	84	2483	47.4683	47.59
14:30:00	98	2618	47.5458	47.6299
14:45:00	118	3733	47.61	47.71
15:00:00	95	3446	47.6213	47.72
15:15:00	122	3281	47.55	47.6529
15:30:00	185	7668	47.44	47.6
15:45:00	449	22569	47.43	47.559
16:00:00	13	19958	47.51	47.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.