Short selling detail for TNL on 2024-10-28

Stock Name	Travel + Leisure Co
Ticker	TNL(USD) NYSE

Time Number of Short Trades Number of TNL Shares Shorted Lowest TNL Selling Price Highest TNL Selling Price
09:30:00 28 1439 47.75 48.27
09:45:00 63 3912 47.8 48.3568
10:00:00 79 2247 47.97 48.2992
10:15:00 63 2184 47.92 48.205
10:30:00 67 2743 48.0806 48.27
10:45:00 69 2415 48.15 48.25
11:00:00 87 2049 48.1961 48.35
11:15:00 68 1558 48.19 48.34
11:30:00 46 769 48.15 48.28
11:45:00 93 2079 48.1685 48.26
12:00:00 45 1101 48.12 48.21
12:15:00 74 2096 48.19 48.26
12:30:00 45 1123 48.16 48.2499
12:45:00 71 1400 48.16 48.23
13:00:00 85 2594 48.1987 48.29
13:15:00 72 1500 48.18 48.2711
13:30:00 49 1179 48.25 48.33
13:45:00 46 2189 48.28 48.33
14:00:00 32 1557 48.21 48.28
14:15:00 55 2313 48.22 48.2842
14:30:00 70 2153 48.25 48.33
14:45:00 96 2525 48.29 48.45
15:00:00 72 2002 48.32 48.3976
15:15:00 186 5708 48.33 48.48
15:30:00 223 4873 48.3901 48.48
15:45:00 337 17089 48.41 48.55
16:00:00 14 11599 48.51 48.51
09:30:00 28 1439 47.75 48.27
09:45:00 63 3912 47.8 48.3568
10:00:00 79 2247 47.97 48.2992
10:15:00 63 2184 47.92 48.205
10:30:00 67 2743 48.0806 48.27
10:45:00 69 2415 48.15 48.25
11:00:00 87 2049 48.1961 48.35
11:15:00 68 1558 48.19 48.34
11:30:00 46 769 48.15 48.28
11:45:00 93 2079 48.1685 48.26
12:00:00 45 1101 48.12 48.21
12:15:00 74 2096 48.19 48.26
12:30:00 45 1123 48.16 48.2499
12:45:00 71 1400 48.16 48.23
13:00:00 85 2594 48.1987 48.29
13:15:00 72 1500 48.18 48.2711
13:30:00 49 1179 48.25 48.33
13:45:00 46 2189 48.28 48.33
14:00:00 32 1557 48.21 48.28
14:15:00 55 2313 48.22 48.2842
14:30:00 70 2153 48.25 48.33
14:45:00 96 2525 48.29 48.45
15:00:00 72 2002 48.32 48.3976
15:15:00 186 5708 48.33 48.48
15:30:00 223 4873 48.3901 48.48
15:45:00 337 17089 48.41 48.55
16:00:00 14 11599 48.51 48.51

Time	Number of Short Trades	Number of TNL Shares Shorted	Lowest TNL Selling Price	Highest TNL Selling Price
09:30:00	28	1439	47.75	48.27
09:45:00	63	3912	47.8	48.3568
10:00:00	79	2247	47.97	48.2992
10:15:00	63	2184	47.92	48.205
10:30:00	67	2743	48.0806	48.27
10:45:00	69	2415	48.15	48.25
11:00:00	87	2049	48.1961	48.35
11:15:00	68	1558	48.19	48.34
11:30:00	46	769	48.15	48.28
11:45:00	93	2079	48.1685	48.26
12:00:00	45	1101	48.12	48.21
12:15:00	74	2096	48.19	48.26
12:30:00	45	1123	48.16	48.2499
12:45:00	71	1400	48.16	48.23
13:00:00	85	2594	48.1987	48.29
13:15:00	72	1500	48.18	48.2711
13:30:00	49	1179	48.25	48.33
13:45:00	46	2189	48.28	48.33
14:00:00	32	1557	48.21	48.28
14:15:00	55	2313	48.22	48.2842
14:30:00	70	2153	48.25	48.33
14:45:00	96	2525	48.29	48.45
15:00:00	72	2002	48.32	48.3976
15:15:00	186	5708	48.33	48.48
15:30:00	223	4873	48.3901	48.48
15:45:00	337	17089	48.41	48.55
16:00:00	14	11599	48.51	48.51
09:30:00	28	1439	47.75	48.27
09:45:00	63	3912	47.8	48.3568
10:00:00	79	2247	47.97	48.2992
10:15:00	63	2184	47.92	48.205
10:30:00	67	2743	48.0806	48.27
10:45:00	69	2415	48.15	48.25
11:00:00	87	2049	48.1961	48.35
11:15:00	68	1558	48.19	48.34
11:30:00	46	769	48.15	48.28
11:45:00	93	2079	48.1685	48.26
12:00:00	45	1101	48.12	48.21
12:15:00	74	2096	48.19	48.26
12:30:00	45	1123	48.16	48.2499
12:45:00	71	1400	48.16	48.23
13:00:00	85	2594	48.1987	48.29
13:15:00	72	1500	48.18	48.2711
13:30:00	49	1179	48.25	48.33
13:45:00	46	2189	48.28	48.33
14:00:00	32	1557	48.21	48.28
14:15:00	55	2313	48.22	48.2842
14:30:00	70	2153	48.25	48.33
14:45:00	96	2525	48.29	48.45
15:00:00	72	2002	48.32	48.3976
15:15:00	186	5708	48.33	48.48
15:30:00	223	4873	48.3901	48.48
15:45:00	337	17089	48.41	48.55
16:00:00	14	11599	48.51	48.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.