Short selling detail for TNL on 2024-10-29

Stock Name	Travel + Leisure Co
Ticker	TNL(USD) NYSE

Time Number of Short Trades Number of TNL Shares Shorted Lowest TNL Selling Price Highest TNL Selling Price
08:15:00 1 1 47.74 47.74
09:30:00 40 8622 48.02 48.36
09:45:00 30 1364 48.14 48.37
10:00:00 66 3075 48.045 48.4
10:15:00 61 1464 48.3231 48.67
10:30:00 55 1859 48.5 48.647
10:45:00 63 2208 48.54 48.67
11:00:00 146 4073 48.63 48.74
11:15:00 104 1855 48.6 48.75
11:30:00 77 1650 48.6493 48.75
11:45:00 65 1739 48.62 48.755
12:00:00 77 2303 48.62 48.67
12:15:00 64 1281 48.64 48.665
12:30:00 87 2242 48.575 48.66
12:45:00 92 3849 48.5873 48.74
13:00:00 133 3939 48.695 48.77
13:15:00 148 6084 48.7185 48.7503
13:30:00 119 4443 48.7193 48.77
13:45:00 143 5485 48.7484 48.88
14:00:00 90 5798 48.75 48.875
14:15:00 84 2614 48.74 48.8
14:30:00 130 8312 48.7864 48.87
14:45:00 172 3985 48.8469 48.97
15:00:00 115 2950 48.87 48.9436
15:15:00 124 3426 48.864 48.97
15:30:00 214 7300 48.7817 48.97
15:45:00 476 20470 48.75 48.8965
16:00:00 11 6888 48.76 48.76
08:15:00 1 1 47.74 47.74
09:30:00 40 8622 48.02 48.36
09:45:00 30 1364 48.14 48.37
10:00:00 66 3075 48.045 48.4
10:15:00 61 1464 48.3231 48.67
10:30:00 55 1859 48.5 48.647
10:45:00 63 2208 48.54 48.67
11:00:00 146 4073 48.63 48.74
11:15:00 104 1855 48.6 48.75
11:30:00 77 1650 48.6493 48.75
11:45:00 65 1739 48.62 48.755
12:00:00 77 2303 48.62 48.67
12:15:00 64 1281 48.64 48.665
12:30:00 87 2242 48.575 48.66
12:45:00 92 3849 48.5873 48.74
13:00:00 133 3939 48.695 48.77
13:15:00 148 6084 48.7185 48.7503
13:30:00 119 4443 48.7193 48.77
13:45:00 143 5485 48.7484 48.88
14:00:00 90 5798 48.75 48.875
14:15:00 84 2614 48.74 48.8
14:30:00 130 8312 48.7864 48.87
14:45:00 172 3985 48.8469 48.97
15:00:00 115 2950 48.87 48.9436
15:15:00 124 3426 48.864 48.97
15:30:00 214 7300 48.7817 48.97
15:45:00 476 20470 48.75 48.8965
16:00:00 11 6888 48.76 48.76

Time	Number of Short Trades	Number of TNL Shares Shorted	Lowest TNL Selling Price	Highest TNL Selling Price
08:15:00	1	1	47.74	47.74
09:30:00	40	8622	48.02	48.36
09:45:00	30	1364	48.14	48.37
10:00:00	66	3075	48.045	48.4
10:15:00	61	1464	48.3231	48.67
10:30:00	55	1859	48.5	48.647
10:45:00	63	2208	48.54	48.67
11:00:00	146	4073	48.63	48.74
11:15:00	104	1855	48.6	48.75
11:30:00	77	1650	48.6493	48.75
11:45:00	65	1739	48.62	48.755
12:00:00	77	2303	48.62	48.67
12:15:00	64	1281	48.64	48.665
12:30:00	87	2242	48.575	48.66
12:45:00	92	3849	48.5873	48.74
13:00:00	133	3939	48.695	48.77
13:15:00	148	6084	48.7185	48.7503
13:30:00	119	4443	48.7193	48.77
13:45:00	143	5485	48.7484	48.88
14:00:00	90	5798	48.75	48.875
14:15:00	84	2614	48.74	48.8
14:30:00	130	8312	48.7864	48.87
14:45:00	172	3985	48.8469	48.97
15:00:00	115	2950	48.87	48.9436
15:15:00	124	3426	48.864	48.97
15:30:00	214	7300	48.7817	48.97
15:45:00	476	20470	48.75	48.8965
16:00:00	11	6888	48.76	48.76
08:15:00	1	1	47.74	47.74
09:30:00	40	8622	48.02	48.36
09:45:00	30	1364	48.14	48.37
10:00:00	66	3075	48.045	48.4
10:15:00	61	1464	48.3231	48.67
10:30:00	55	1859	48.5	48.647
10:45:00	63	2208	48.54	48.67
11:00:00	146	4073	48.63	48.74
11:15:00	104	1855	48.6	48.75
11:30:00	77	1650	48.6493	48.75
11:45:00	65	1739	48.62	48.755
12:00:00	77	2303	48.62	48.67
12:15:00	64	1281	48.64	48.665
12:30:00	87	2242	48.575	48.66
12:45:00	92	3849	48.5873	48.74
13:00:00	133	3939	48.695	48.77
13:15:00	148	6084	48.7185	48.7503
13:30:00	119	4443	48.7193	48.77
13:45:00	143	5485	48.7484	48.88
14:00:00	90	5798	48.75	48.875
14:15:00	84	2614	48.74	48.8
14:30:00	130	8312	48.7864	48.87
14:45:00	172	3985	48.8469	48.97
15:00:00	115	2950	48.87	48.9436
15:15:00	124	3426	48.864	48.97
15:30:00	214	7300	48.7817	48.97
15:45:00	476	20470	48.75	48.8965
16:00:00	11	6888	48.76	48.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.