Short selling detail for TNL on 2024-10-30

Stock Name	Travel + Leisure Co
Ticker	TNL(USD) NYSE

Time Number of Short Trades Number of TNL Shares Shorted Lowest TNL Selling Price Highest TNL Selling Price
09:30:00 23 1109 48.69 49.16
09:45:00 38 2500 49 49.45
10:00:00 79 3228 49.2122 49.48
10:15:00 60 4859 49.245 49.52
10:30:00 96 3837 49.23 49.38
10:45:00 103 4319 49.2 49.35
11:00:00 79 1522 49.01 49.234
11:15:00 107 2971 48.925 49.0353
11:30:00 143 5789 48.935 49.12
11:45:00 139 2477 49.0885 49.15
12:00:00 116 3135 49.08 49.15
12:15:00 103 2615 49.1067 49.24
12:30:00 61 1601 49.1923 49.26
12:45:00 111 3451 49.2256 49.35
13:00:00 46 1659 49.225 49.3095
13:15:00 105 4122 49.2535 49.34
13:30:00 102 1932 49.275 49.33
13:45:00 81 1791 49.3032 49.36
14:00:00 47 1504 49.3144 49.38
14:15:00 85 2718 49.34 49.4
14:30:00 105 3445 49.36 49.44
14:45:00 93 5132 49.35 49.415
15:00:00 80 2193 49.1975 49.3632
15:15:00 170 5428 49.165 49.23
15:30:00 208 4364 49.11 49.2024
15:45:00 691 35682 49.02 49.2
16:00:00 18 13383 49.2 49.2
09:30:00 23 1109 48.69 49.16
09:45:00 38 2500 49 49.45
10:00:00 79 3228 49.2122 49.48
10:15:00 60 4859 49.245 49.52
10:30:00 96 3837 49.23 49.38
10:45:00 103 4319 49.2 49.35
11:00:00 79 1522 49.01 49.234
11:15:00 107 2971 48.925 49.0353
11:30:00 143 5789 48.935 49.12
11:45:00 139 2477 49.0885 49.15
12:00:00 116 3135 49.08 49.15
12:15:00 103 2615 49.1067 49.24
12:30:00 61 1601 49.1923 49.26
12:45:00 111 3451 49.2256 49.35
13:00:00 46 1659 49.225 49.3095
13:15:00 105 4122 49.2535 49.34
13:30:00 102 1932 49.275 49.33
13:45:00 81 1791 49.3032 49.36
14:00:00 47 1504 49.3144 49.38
14:15:00 85 2718 49.34 49.4
14:30:00 105 3445 49.36 49.44
14:45:00 93 5132 49.35 49.415
15:00:00 80 2193 49.1975 49.3632
15:15:00 170 5428 49.165 49.23
15:30:00 208 4364 49.11 49.2024
15:45:00 691 35682 49.02 49.2
16:00:00 18 13383 49.2 49.2

Time	Number of Short Trades	Number of TNL Shares Shorted	Lowest TNL Selling Price	Highest TNL Selling Price
09:30:00	23	1109	48.69	49.16
09:45:00	38	2500	49	49.45
10:00:00	79	3228	49.2122	49.48
10:15:00	60	4859	49.245	49.52
10:30:00	96	3837	49.23	49.38
10:45:00	103	4319	49.2	49.35
11:00:00	79	1522	49.01	49.234
11:15:00	107	2971	48.925	49.0353
11:30:00	143	5789	48.935	49.12
11:45:00	139	2477	49.0885	49.15
12:00:00	116	3135	49.08	49.15
12:15:00	103	2615	49.1067	49.24
12:30:00	61	1601	49.1923	49.26
12:45:00	111	3451	49.2256	49.35
13:00:00	46	1659	49.225	49.3095
13:15:00	105	4122	49.2535	49.34
13:30:00	102	1932	49.275	49.33
13:45:00	81	1791	49.3032	49.36
14:00:00	47	1504	49.3144	49.38
14:15:00	85	2718	49.34	49.4
14:30:00	105	3445	49.36	49.44
14:45:00	93	5132	49.35	49.415
15:00:00	80	2193	49.1975	49.3632
15:15:00	170	5428	49.165	49.23
15:30:00	208	4364	49.11	49.2024
15:45:00	691	35682	49.02	49.2
16:00:00	18	13383	49.2	49.2
09:30:00	23	1109	48.69	49.16
09:45:00	38	2500	49	49.45
10:00:00	79	3228	49.2122	49.48
10:15:00	60	4859	49.245	49.52
10:30:00	96	3837	49.23	49.38
10:45:00	103	4319	49.2	49.35
11:00:00	79	1522	49.01	49.234
11:15:00	107	2971	48.925	49.0353
11:30:00	143	5789	48.935	49.12
11:45:00	139	2477	49.0885	49.15
12:00:00	116	3135	49.08	49.15
12:15:00	103	2615	49.1067	49.24
12:30:00	61	1601	49.1923	49.26
12:45:00	111	3451	49.2256	49.35
13:00:00	46	1659	49.225	49.3095
13:15:00	105	4122	49.2535	49.34
13:30:00	102	1932	49.275	49.33
13:45:00	81	1791	49.3032	49.36
14:00:00	47	1504	49.3144	49.38
14:15:00	85	2718	49.34	49.4
14:30:00	105	3445	49.36	49.44
14:45:00	93	5132	49.35	49.415
15:00:00	80	2193	49.1975	49.3632
15:15:00	170	5428	49.165	49.23
15:30:00	208	4364	49.11	49.2024
15:45:00	691	35682	49.02	49.2
16:00:00	18	13383	49.2	49.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.