Short selling detail for TNL on 2024-10-31

Stock Name	Travel + Leisure Co
Ticker	TNL(USD) NYSE

Time Number of Short Trades Number of TNL Shares Shorted Lowest TNL Selling Price Highest TNL Selling Price
09:30:00 51 4126 49.245 49.85
09:45:00 106 6586 49.265 49.79
10:00:00 109 2815 48.91 49.43
10:15:00 133 2395 48.915 49.21
10:30:00 190 3573 48.68 49.05
10:45:00 166 3600 48.4 48.8742
11:00:00 169 6652 48.1896 48.4994
11:15:00 110 3235 48.275 48.4186
11:30:00 121 2971 48.3 48.42
11:45:00 126 3931 48.3577 48.45
12:00:00 92 2555 48.4111 48.5
12:15:00 87 1991 48.435 48.52
12:30:00 149 2791 48.4 48.52
12:45:00 107 2095 48.445 48.52
13:00:00 100 3320 48.39 48.5346
13:15:00 206 10578 48.4 48.61
13:30:00 115 4628 48.33 48.5832
13:45:00 198 5865 48.21 48.37
14:00:00 157 4214 48.14 48.28
14:15:00 161 6311 48.1684 48.29
14:30:00 137 3890 48.17 48.3
14:45:00 178 7592 48.115 48.235
15:00:00 150 5162 48.01 48.161
15:15:00 240 8238 48 48.18
15:30:00 249 10751 48.125 48.2
15:45:00 656 33419 47.8 48.158
16:00:00 8 755 47.81 47.81
09:30:00 51 4126 49.245 49.85
09:45:00 106 6586 49.265 49.79
10:00:00 109 2815 48.91 49.43
10:15:00 133 2395 48.915 49.21
10:30:00 190 3573 48.68 49.05
10:45:00 166 3600 48.4 48.8742
11:00:00 169 6652 48.1896 48.4994
11:15:00 110 3235 48.275 48.4186
11:30:00 121 2971 48.3 48.42
11:45:00 126 3931 48.3577 48.45
12:00:00 92 2555 48.4111 48.5
12:15:00 87 1991 48.435 48.52
12:30:00 149 2791 48.4 48.52
12:45:00 107 2095 48.445 48.52
13:00:00 100 3320 48.39 48.5346
13:15:00 206 10578 48.4 48.61
13:30:00 115 4628 48.33 48.5832
13:45:00 198 5865 48.21 48.37
14:00:00 157 4214 48.14 48.28
14:15:00 161 6311 48.1684 48.29
14:30:00 137 3890 48.17 48.3
14:45:00 178 7592 48.115 48.235
15:00:00 150 5162 48.01 48.161
15:15:00 240 8238 48 48.18
15:30:00 249 10751 48.125 48.2
15:45:00 656 33419 47.8 48.158
16:00:00 8 755 47.81 47.81

Time	Number of Short Trades	Number of TNL Shares Shorted	Lowest TNL Selling Price	Highest TNL Selling Price
09:30:00	51	4126	49.245	49.85
09:45:00	106	6586	49.265	49.79
10:00:00	109	2815	48.91	49.43
10:15:00	133	2395	48.915	49.21
10:30:00	190	3573	48.68	49.05
10:45:00	166	3600	48.4	48.8742
11:00:00	169	6652	48.1896	48.4994
11:15:00	110	3235	48.275	48.4186
11:30:00	121	2971	48.3	48.42
11:45:00	126	3931	48.3577	48.45
12:00:00	92	2555	48.4111	48.5
12:15:00	87	1991	48.435	48.52
12:30:00	149	2791	48.4	48.52
12:45:00	107	2095	48.445	48.52
13:00:00	100	3320	48.39	48.5346
13:15:00	206	10578	48.4	48.61
13:30:00	115	4628	48.33	48.5832
13:45:00	198	5865	48.21	48.37
14:00:00	157	4214	48.14	48.28
14:15:00	161	6311	48.1684	48.29
14:30:00	137	3890	48.17	48.3
14:45:00	178	7592	48.115	48.235
15:00:00	150	5162	48.01	48.161
15:15:00	240	8238	48	48.18
15:30:00	249	10751	48.125	48.2
15:45:00	656	33419	47.8	48.158
16:00:00	8	755	47.81	47.81
09:30:00	51	4126	49.245	49.85
09:45:00	106	6586	49.265	49.79
10:00:00	109	2815	48.91	49.43
10:15:00	133	2395	48.915	49.21
10:30:00	190	3573	48.68	49.05
10:45:00	166	3600	48.4	48.8742
11:00:00	169	6652	48.1896	48.4994
11:15:00	110	3235	48.275	48.4186
11:30:00	121	2971	48.3	48.42
11:45:00	126	3931	48.3577	48.45
12:00:00	92	2555	48.4111	48.5
12:15:00	87	1991	48.435	48.52
12:30:00	149	2791	48.4	48.52
12:45:00	107	2095	48.445	48.52
13:00:00	100	3320	48.39	48.5346
13:15:00	206	10578	48.4	48.61
13:30:00	115	4628	48.33	48.5832
13:45:00	198	5865	48.21	48.37
14:00:00	157	4214	48.14	48.28
14:15:00	161	6311	48.1684	48.29
14:30:00	137	3890	48.17	48.3
14:45:00	178	7592	48.115	48.235
15:00:00	150	5162	48.01	48.161
15:15:00	240	8238	48	48.18
15:30:00	249	10751	48.125	48.2
15:45:00	656	33419	47.8	48.158
16:00:00	8	755	47.81	47.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.