Short selling detail for TOL on 2024-10-18

Stock Name	Toll Brothers Inc
Ticker	TOL(USD) NYSE

Time Number of Short Trades Number of TOL Shares Shorted Lowest TOL Selling Price Highest TOL Selling Price
08:00:00 2 39 158.711 159.26
08:15:00 1 31 158.787 158.787
08:30:00 1 100 158.95 158.95
08:45:00 1 400 158.75 158.75
09:15:00 1 1 157.98 157.98
09:30:00 105 3404 157.18 158.66
09:45:00 127 3281 157.865 158.55
10:00:00 131 2917 157.318 158.145
10:15:00 127 4192 156.69 158.01
10:30:00 135 4282 157.44 158.23
10:45:00 137 6808 157.25 158
11:00:00 112 2699 157.342 157.8
11:15:00 164 4204 157.51 158
11:30:00 174 6018 157.88 158.33
11:45:00 123 6788 157.91 158.57
12:00:00 110 5169 158.28 158.665
12:15:00 119 9546 158.45 158.88
12:30:00 288 13859 158.61 159.8
12:45:00 208 6534 159.469 159.84
13:00:00 209 6452 159.34 159.75
13:15:00 185 4823 159.345 159.82
13:30:00 170 4697 159.41 160.07
13:45:00 194 5077 159.59 159.911
14:00:00 208 5075 159.46 160.12
14:15:00 142 3760 159.8 160.13
14:30:00 238 4823 159.74 160.14
14:45:00 232 4804 159.27 160.038
15:00:00 161 3784 159.04 159.42
15:15:00 206 5969 159.2 159.48
15:30:00 251 7805 159.12 159.42
15:45:00 911 48782 159.08 159.78
16:00:00 17 11291 159.58 159.99
16:30:00 1 100 160.744 160.744
16:45:00 4 10 159.98 161
17:00:00 1 5 160.09 160.09
17:30:00 1 1 160.09 160.09
17:45:00 1 4 160.09 160.09
08:00:00 2 39 158.711 159.26
08:15:00 1 31 158.787 158.787
08:30:00 1 100 158.95 158.95
08:45:00 1 400 158.75 158.75
09:15:00 1 1 157.98 157.98
09:30:00 105 3404 157.18 158.66
09:45:00 127 3281 157.865 158.55
10:00:00 131 2917 157.318 158.145
10:15:00 127 4192 156.69 158.01
10:30:00 135 4282 157.44 158.23
10:45:00 137 6808 157.25 158
11:00:00 112 2699 157.342 157.8
11:15:00 164 4204 157.51 158
11:30:00 174 6018 157.88 158.33
11:45:00 123 6788 157.91 158.57
12:00:00 110 5169 158.28 158.665
12:15:00 119 9546 158.45 158.88
12:30:00 288 13859 158.61 159.8
12:45:00 208 6534 159.469 159.84
13:00:00 209 6452 159.34 159.75
13:15:00 185 4823 159.345 159.82
13:30:00 170 4697 159.41 160.07
13:45:00 194 5077 159.59 159.911
14:00:00 208 5075 159.46 160.12
14:15:00 142 3760 159.8 160.13
14:30:00 238 4823 159.74 160.14
14:45:00 232 4804 159.27 160.038
15:00:00 161 3784 159.04 159.42
15:15:00 206 5969 159.2 159.48
15:30:00 251 7805 159.12 159.42
15:45:00 911 48782 159.08 159.78
16:00:00 17 11291 159.58 159.99
16:30:00 1 100 160.744 160.744
16:45:00 4 10 159.98 161
17:00:00 1 5 160.09 160.09
17:30:00 1 1 160.09 160.09
17:45:00 1 4 160.09 160.09

Time	Number of Short Trades	Number of TOL Shares Shorted	Lowest TOL Selling Price	Highest TOL Selling Price
08:00:00	2	39	158.711	159.26
08:15:00	1	31	158.787	158.787
08:30:00	1	100	158.95	158.95
08:45:00	1	400	158.75	158.75
09:15:00	1	1	157.98	157.98
09:30:00	105	3404	157.18	158.66
09:45:00	127	3281	157.865	158.55
10:00:00	131	2917	157.318	158.145
10:15:00	127	4192	156.69	158.01
10:30:00	135	4282	157.44	158.23
10:45:00	137	6808	157.25	158
11:00:00	112	2699	157.342	157.8
11:15:00	164	4204	157.51	158
11:30:00	174	6018	157.88	158.33
11:45:00	123	6788	157.91	158.57
12:00:00	110	5169	158.28	158.665
12:15:00	119	9546	158.45	158.88
12:30:00	288	13859	158.61	159.8
12:45:00	208	6534	159.469	159.84
13:00:00	209	6452	159.34	159.75
13:15:00	185	4823	159.345	159.82
13:30:00	170	4697	159.41	160.07
13:45:00	194	5077	159.59	159.911
14:00:00	208	5075	159.46	160.12
14:15:00	142	3760	159.8	160.13
14:30:00	238	4823	159.74	160.14
14:45:00	232	4804	159.27	160.038
15:00:00	161	3784	159.04	159.42
15:15:00	206	5969	159.2	159.48
15:30:00	251	7805	159.12	159.42
15:45:00	911	48782	159.08	159.78
16:00:00	17	11291	159.58	159.99
16:30:00	1	100	160.744	160.744
16:45:00	4	10	159.98	161
17:00:00	1	5	160.09	160.09
17:30:00	1	1	160.09	160.09
17:45:00	1	4	160.09	160.09
08:00:00	2	39	158.711	159.26
08:15:00	1	31	158.787	158.787
08:30:00	1	100	158.95	158.95
08:45:00	1	400	158.75	158.75
09:15:00	1	1	157.98	157.98
09:30:00	105	3404	157.18	158.66
09:45:00	127	3281	157.865	158.55
10:00:00	131	2917	157.318	158.145
10:15:00	127	4192	156.69	158.01
10:30:00	135	4282	157.44	158.23
10:45:00	137	6808	157.25	158
11:00:00	112	2699	157.342	157.8
11:15:00	164	4204	157.51	158
11:30:00	174	6018	157.88	158.33
11:45:00	123	6788	157.91	158.57
12:00:00	110	5169	158.28	158.665
12:15:00	119	9546	158.45	158.88
12:30:00	288	13859	158.61	159.8
12:45:00	208	6534	159.469	159.84
13:00:00	209	6452	159.34	159.75
13:15:00	185	4823	159.345	159.82
13:30:00	170	4697	159.41	160.07
13:45:00	194	5077	159.59	159.911
14:00:00	208	5075	159.46	160.12
14:15:00	142	3760	159.8	160.13
14:30:00	238	4823	159.74	160.14
14:45:00	232	4804	159.27	160.038
15:00:00	161	3784	159.04	159.42
15:15:00	206	5969	159.2	159.48
15:30:00	251	7805	159.12	159.42
15:45:00	911	48782	159.08	159.78
16:00:00	17	11291	159.58	159.99
16:30:00	1	100	160.744	160.744
16:45:00	4	10	159.98	161
17:00:00	1	5	160.09	160.09
17:30:00	1	1	160.09	160.09
17:45:00	1	4	160.09	160.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.