Short selling detail for TOL on 2024-10-21

Stock Name	Toll Brothers Inc
Ticker	TOL(USD) NYSE

Time Number of Short Trades Number of TOL Shares Shorted Lowest TOL Selling Price Highest TOL Selling Price
08:00:00 1 1 160.74 160.74
08:15:00 2 1000 158.5 158.51
08:45:00 2 1000 158.75 158.75
09:30:00 124 10100 158.158 159.75
09:45:00 136 5563 158.1 159.35
10:00:00 212 10592 157.75 158.58
10:15:00 182 12775 155.85 158.2
10:30:00 231 17077 155.24 156.62
10:45:00 229 14489 154.62 155.76
11:00:00 175 10908 154.3 155.474
11:15:00 147 8035 154.905 155.4
11:30:00 133 8406 154.535 155.44
11:45:00 97 3877 155 155.42
12:00:00 145 6399 154.06 155.21
12:15:00 112 8717 154.08 154.86
12:30:00 81 2022 154.232 154.545
12:45:00 94 3487 154.14 154.56
13:00:00 88 2096 154.32 154.84
13:15:00 99 7881 154.39 154.92
13:30:00 93 4168 154.16 154.61
13:45:00 87 2904 154.2 154.73
14:00:00 125 4339 153.83 154.57
14:15:00 109 3986 153.54 154.053
14:30:00 104 8649 153.43 153.75
14:45:00 131 4831 153.56 154.05
15:00:00 206 6922 153.81 154.16
15:15:00 213 6515 153.86 154.33
15:30:00 235 7796 153.49 154.028
15:45:00 923 53459 153.34 153.87
16:00:00 14 1381 153.44 153.61
16:15:00 4 42 153.6 153.6
16:30:00 1 25 153.6 153.6
17:00:00 1 5 153.6 153.6
17:15:00 3 10793 153 153.55
17:45:00 2 6 153.6 153.6
18:00:00 1 50 153.6 153.6
18:15:00 1 300 153.57 153.57
18:30:00 11 679 154.16 155.95
18:45:00 6 46 154 154.8
19:00:00 8 235 154 154.5
19:15:00 4 23 153.77 154.33
19:30:00 4 9 153.7 154.33
19:45:00 1 6 153.99 153.99
08:00:00 1 1 160.74 160.74
08:15:00 2 1000 158.5 158.51
08:45:00 2 1000 158.75 158.75
09:30:00 124 10100 158.158 159.75
09:45:00 136 5563 158.1 159.35
10:00:00 212 10592 157.75 158.58
10:15:00 182 12775 155.85 158.2
10:30:00 231 17077 155.24 156.62
10:45:00 229 14489 154.62 155.76
11:00:00 175 10908 154.3 155.474
11:15:00 147 8035 154.905 155.4
11:30:00 133 8406 154.535 155.44
11:45:00 97 3877 155 155.42
12:00:00 145 6399 154.06 155.21
12:15:00 112 8717 154.08 154.86
12:30:00 81 2022 154.232 154.545
12:45:00 94 3487 154.14 154.56
13:00:00 88 2096 154.32 154.84
13:15:00 99 7881 154.39 154.92
13:30:00 93 4168 154.16 154.61
13:45:00 87 2904 154.2 154.73
14:00:00 125 4339 153.83 154.57
14:15:00 109 3986 153.54 154.053
14:30:00 104 8649 153.43 153.75
14:45:00 131 4831 153.56 154.05
15:00:00 206 6922 153.81 154.16
15:15:00 213 6515 153.86 154.33
15:30:00 235 7796 153.49 154.028
15:45:00 923 53459 153.34 153.87
16:00:00 14 1381 153.44 153.61
16:15:00 4 42 153.6 153.6
16:30:00 1 25 153.6 153.6
17:00:00 1 5 153.6 153.6
17:15:00 3 10793 153 153.55
17:45:00 2 6 153.6 153.6
18:00:00 1 50 153.6 153.6
18:15:00 1 300 153.57 153.57
18:30:00 11 679 154.16 155.95
18:45:00 6 46 154 154.8
19:00:00 8 235 154 154.5
19:15:00 4 23 153.77 154.33
19:30:00 4 9 153.7 154.33
19:45:00 1 6 153.99 153.99

Time	Number of Short Trades	Number of TOL Shares Shorted	Lowest TOL Selling Price	Highest TOL Selling Price
08:00:00	1	1	160.74	160.74
08:15:00	2	1000	158.5	158.51
08:45:00	2	1000	158.75	158.75
09:30:00	124	10100	158.158	159.75
09:45:00	136	5563	158.1	159.35
10:00:00	212	10592	157.75	158.58
10:15:00	182	12775	155.85	158.2
10:30:00	231	17077	155.24	156.62
10:45:00	229	14489	154.62	155.76
11:00:00	175	10908	154.3	155.474
11:15:00	147	8035	154.905	155.4
11:30:00	133	8406	154.535	155.44
11:45:00	97	3877	155	155.42
12:00:00	145	6399	154.06	155.21
12:15:00	112	8717	154.08	154.86
12:30:00	81	2022	154.232	154.545
12:45:00	94	3487	154.14	154.56
13:00:00	88	2096	154.32	154.84
13:15:00	99	7881	154.39	154.92
13:30:00	93	4168	154.16	154.61
13:45:00	87	2904	154.2	154.73
14:00:00	125	4339	153.83	154.57
14:15:00	109	3986	153.54	154.053
14:30:00	104	8649	153.43	153.75
14:45:00	131	4831	153.56	154.05
15:00:00	206	6922	153.81	154.16
15:15:00	213	6515	153.86	154.33
15:30:00	235	7796	153.49	154.028
15:45:00	923	53459	153.34	153.87
16:00:00	14	1381	153.44	153.61
16:15:00	4	42	153.6	153.6
16:30:00	1	25	153.6	153.6
17:00:00	1	5	153.6	153.6
17:15:00	3	10793	153	153.55
17:45:00	2	6	153.6	153.6
18:00:00	1	50	153.6	153.6
18:15:00	1	300	153.57	153.57
18:30:00	11	679	154.16	155.95
18:45:00	6	46	154	154.8
19:00:00	8	235	154	154.5
19:15:00	4	23	153.77	154.33
19:30:00	4	9	153.7	154.33
19:45:00	1	6	153.99	153.99
08:00:00	1	1	160.74	160.74
08:15:00	2	1000	158.5	158.51
08:45:00	2	1000	158.75	158.75
09:30:00	124	10100	158.158	159.75
09:45:00	136	5563	158.1	159.35
10:00:00	212	10592	157.75	158.58
10:15:00	182	12775	155.85	158.2
10:30:00	231	17077	155.24	156.62
10:45:00	229	14489	154.62	155.76
11:00:00	175	10908	154.3	155.474
11:15:00	147	8035	154.905	155.4
11:30:00	133	8406	154.535	155.44
11:45:00	97	3877	155	155.42
12:00:00	145	6399	154.06	155.21
12:15:00	112	8717	154.08	154.86
12:30:00	81	2022	154.232	154.545
12:45:00	94	3487	154.14	154.56
13:00:00	88	2096	154.32	154.84
13:15:00	99	7881	154.39	154.92
13:30:00	93	4168	154.16	154.61
13:45:00	87	2904	154.2	154.73
14:00:00	125	4339	153.83	154.57
14:15:00	109	3986	153.54	154.053
14:30:00	104	8649	153.43	153.75
14:45:00	131	4831	153.56	154.05
15:00:00	206	6922	153.81	154.16
15:15:00	213	6515	153.86	154.33
15:30:00	235	7796	153.49	154.028
15:45:00	923	53459	153.34	153.87
16:00:00	14	1381	153.44	153.61
16:15:00	4	42	153.6	153.6
16:30:00	1	25	153.6	153.6
17:00:00	1	5	153.6	153.6
17:15:00	3	10793	153	153.55
17:45:00	2	6	153.6	153.6
18:00:00	1	50	153.6	153.6
18:15:00	1	300	153.57	153.57
18:30:00	11	679	154.16	155.95
18:45:00	6	46	154	154.8
19:00:00	8	235	154	154.5
19:15:00	4	23	153.77	154.33
19:30:00	4	9	153.7	154.33
19:45:00	1	6	153.99	153.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.