Short selling detail for TOL on 2024-10-22

Stock Name	Toll Brothers Inc
Ticker	TOL(USD) NYSE

Time Number of Short Trades Number of TOL Shares Shorted Lowest TOL Selling Price Highest TOL Selling Price
08:00:00 1 2 153.8 153.8
08:45:00 2 250 151 151.01
09:00:00 5 13 150.8 151.3
09:15:00 1 1 151.73 151.73
09:30:00 534 21555 146.6 150.385
09:45:00 472 19669 147.771 149.72
10:00:00 563 23912 147.048 148.57
10:15:00 302 14728 147.1 148.03
10:30:00 209 30673 147.176 147.99
10:45:00 245 12681 147.29 148.07
11:00:00 174 6342 147.715 148.13
11:15:00 196 10011 147.39 148.33
11:30:00 142 4926 147.719 148.19
11:45:00 129 3031 147.7 148
12:00:00 209 5555 147.735 148.35
12:15:00 163 9298 147.865 148.47
12:30:00 155 3678 147.88 148.3
12:45:00 101 2374 147.895 148.19
13:00:00 130 4014 147.991 148.29
13:15:00 114 3323 148.025 148.49
13:30:00 112 4894 148.203 148.87
13:45:00 197 4536 148.44 148.92
14:00:00 150 4706 148.534 148.935
14:15:00 216 3959 148.66 149.23
14:30:00 186 10890 148.96 149.25
14:45:00 185 5275 148.355 149.16
15:00:00 177 4415 148.41 148.76
15:15:00 216 5894 148.1 148.77
15:30:00 298 17354 148.02 148.58
15:45:00 1093 51967 147.91 148.32
16:00:00 21 18025 148.02 148.11
08:00:00 1 2 153.8 153.8
08:45:00 2 250 151 151.01
09:00:00 5 13 150.8 151.3
09:15:00 1 1 151.73 151.73
09:30:00 534 21555 146.6 150.385
09:45:00 472 19669 147.771 149.72
10:00:00 563 23912 147.048 148.57
10:15:00 302 14728 147.1 148.03
10:30:00 209 30673 147.176 147.99
10:45:00 245 12681 147.29 148.07
11:00:00 174 6342 147.715 148.13
11:15:00 196 10011 147.39 148.33
11:30:00 142 4926 147.719 148.19
11:45:00 129 3031 147.7 148
12:00:00 209 5555 147.735 148.35
12:15:00 163 9298 147.865 148.47
12:30:00 155 3678 147.88 148.3
12:45:00 101 2374 147.895 148.19
13:00:00 130 4014 147.991 148.29
13:15:00 114 3323 148.025 148.49
13:30:00 112 4894 148.203 148.87
13:45:00 197 4536 148.44 148.92
14:00:00 150 4706 148.534 148.935
14:15:00 216 3959 148.66 149.23
14:30:00 186 10890 148.96 149.25
14:45:00 185 5275 148.355 149.16
15:00:00 177 4415 148.41 148.76
15:15:00 216 5894 148.1 148.77
15:30:00 298 17354 148.02 148.58
15:45:00 1093 51967 147.91 148.32
16:00:00 21 18025 148.02 148.11

Time	Number of Short Trades	Number of TOL Shares Shorted	Lowest TOL Selling Price	Highest TOL Selling Price
08:00:00	1	2	153.8	153.8
08:45:00	2	250	151	151.01
09:00:00	5	13	150.8	151.3
09:15:00	1	1	151.73	151.73
09:30:00	534	21555	146.6	150.385
09:45:00	472	19669	147.771	149.72
10:00:00	563	23912	147.048	148.57
10:15:00	302	14728	147.1	148.03
10:30:00	209	30673	147.176	147.99
10:45:00	245	12681	147.29	148.07
11:00:00	174	6342	147.715	148.13
11:15:00	196	10011	147.39	148.33
11:30:00	142	4926	147.719	148.19
11:45:00	129	3031	147.7	148
12:00:00	209	5555	147.735	148.35
12:15:00	163	9298	147.865	148.47
12:30:00	155	3678	147.88	148.3
12:45:00	101	2374	147.895	148.19
13:00:00	130	4014	147.991	148.29
13:15:00	114	3323	148.025	148.49
13:30:00	112	4894	148.203	148.87
13:45:00	197	4536	148.44	148.92
14:00:00	150	4706	148.534	148.935
14:15:00	216	3959	148.66	149.23
14:30:00	186	10890	148.96	149.25
14:45:00	185	5275	148.355	149.16
15:00:00	177	4415	148.41	148.76
15:15:00	216	5894	148.1	148.77
15:30:00	298	17354	148.02	148.58
15:45:00	1093	51967	147.91	148.32
16:00:00	21	18025	148.02	148.11
08:00:00	1	2	153.8	153.8
08:45:00	2	250	151	151.01
09:00:00	5	13	150.8	151.3
09:15:00	1	1	151.73	151.73
09:30:00	534	21555	146.6	150.385
09:45:00	472	19669	147.771	149.72
10:00:00	563	23912	147.048	148.57
10:15:00	302	14728	147.1	148.03
10:30:00	209	30673	147.176	147.99
10:45:00	245	12681	147.29	148.07
11:00:00	174	6342	147.715	148.13
11:15:00	196	10011	147.39	148.33
11:30:00	142	4926	147.719	148.19
11:45:00	129	3031	147.7	148
12:00:00	209	5555	147.735	148.35
12:15:00	163	9298	147.865	148.47
12:30:00	155	3678	147.88	148.3
12:45:00	101	2374	147.895	148.19
13:00:00	130	4014	147.991	148.29
13:15:00	114	3323	148.025	148.49
13:30:00	112	4894	148.203	148.87
13:45:00	197	4536	148.44	148.92
14:00:00	150	4706	148.534	148.935
14:15:00	216	3959	148.66	149.23
14:30:00	186	10890	148.96	149.25
14:45:00	185	5275	148.355	149.16
15:00:00	177	4415	148.41	148.76
15:15:00	216	5894	148.1	148.77
15:30:00	298	17354	148.02	148.58
15:45:00	1093	51967	147.91	148.32
16:00:00	21	18025	148.02	148.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.