Short selling detail for TOL on 2024-10-23

Stock Name	Toll Brothers Inc
Ticker	TOL(USD) NYSE

Time Number of Short Trades Number of TOL Shares Shorted Lowest TOL Selling Price Highest TOL Selling Price
08:00:00 5 45 147 148.89
08:30:00 1 100 148.1 148.1
09:30:00 131 5577 146.5 148.715
09:45:00 214 13613 146.77 148.64
10:00:00 145 8124 146.36 147.94
10:15:00 145 9568 146.13 147.19
10:30:00 141 7274 146.34 146.93
10:45:00 98 5234 146.43 147.25
11:00:00 286 21772 146.993 147.73
11:15:00 100 8803 147.178 147.755
11:30:00 98 5308 147.27 147.76
11:45:00 65 2887 147.45 147.714
12:00:00 108 2919 147 147.75
12:15:00 100 3007 146.75 147.118
12:30:00 89 2236 146.29 146.721
12:45:00 77 1921 146.22 146.66
13:00:00 172 13395 145.53 146.58
13:15:00 113 3387 145.87 146.64
13:30:00 114 2870 146.216 146.8
13:45:00 108 2778 146.13 146.7
14:00:00 125 7317 145.87 146.7
14:15:00 124 3659 145.87 146.58
14:30:00 133 3674 146.53 146.89
14:45:00 197 5550 146.13 146.8
15:00:00 140 3430 146.131 146.85
15:15:00 170 4892 146.54 147.04
15:30:00 189 4179 146.52 146.954
15:45:00 718 27968 146.57 147.17
16:00:00 23 12546 146.95 146.95
17:00:00 1 422 146.95 146.95
18:30:00 1 92 146.8 146.8
08:00:00 5 45 147 148.89
08:30:00 1 100 148.1 148.1
09:30:00 131 5577 146.5 148.715
09:45:00 214 13613 146.77 148.64
10:00:00 145 8124 146.36 147.94
10:15:00 145 9568 146.13 147.19
10:30:00 141 7274 146.34 146.93
10:45:00 98 5234 146.43 147.25
11:00:00 286 21772 146.993 147.73
11:15:00 100 8803 147.178 147.755
11:30:00 98 5308 147.27 147.76
11:45:00 65 2887 147.45 147.714
12:00:00 108 2919 147 147.75
12:15:00 100 3007 146.75 147.118
12:30:00 89 2236 146.29 146.721
12:45:00 77 1921 146.22 146.66
13:00:00 172 13395 145.53 146.58
13:15:00 113 3387 145.87 146.64
13:30:00 114 2870 146.216 146.8
13:45:00 108 2778 146.13 146.7
14:00:00 125 7317 145.87 146.7
14:15:00 124 3659 145.87 146.58
14:30:00 133 3674 146.53 146.89
14:45:00 197 5550 146.13 146.8
15:00:00 140 3430 146.131 146.85
15:15:00 170 4892 146.54 147.04
15:30:00 189 4179 146.52 146.954
15:45:00 718 27968 146.57 147.17
16:00:00 23 12546 146.95 146.95
17:00:00 1 422 146.95 146.95
18:30:00 1 92 146.8 146.8

Time	Number of Short Trades	Number of TOL Shares Shorted	Lowest TOL Selling Price	Highest TOL Selling Price
08:00:00	5	45	147	148.89
08:30:00	1	100	148.1	148.1
09:30:00	131	5577	146.5	148.715
09:45:00	214	13613	146.77	148.64
10:00:00	145	8124	146.36	147.94
10:15:00	145	9568	146.13	147.19
10:30:00	141	7274	146.34	146.93
10:45:00	98	5234	146.43	147.25
11:00:00	286	21772	146.993	147.73
11:15:00	100	8803	147.178	147.755
11:30:00	98	5308	147.27	147.76
11:45:00	65	2887	147.45	147.714
12:00:00	108	2919	147	147.75
12:15:00	100	3007	146.75	147.118
12:30:00	89	2236	146.29	146.721
12:45:00	77	1921	146.22	146.66
13:00:00	172	13395	145.53	146.58
13:15:00	113	3387	145.87	146.64
13:30:00	114	2870	146.216	146.8
13:45:00	108	2778	146.13	146.7
14:00:00	125	7317	145.87	146.7
14:15:00	124	3659	145.87	146.58
14:30:00	133	3674	146.53	146.89
14:45:00	197	5550	146.13	146.8
15:00:00	140	3430	146.131	146.85
15:15:00	170	4892	146.54	147.04
15:30:00	189	4179	146.52	146.954
15:45:00	718	27968	146.57	147.17
16:00:00	23	12546	146.95	146.95
17:00:00	1	422	146.95	146.95
18:30:00	1	92	146.8	146.8
08:00:00	5	45	147	148.89
08:30:00	1	100	148.1	148.1
09:30:00	131	5577	146.5	148.715
09:45:00	214	13613	146.77	148.64
10:00:00	145	8124	146.36	147.94
10:15:00	145	9568	146.13	147.19
10:30:00	141	7274	146.34	146.93
10:45:00	98	5234	146.43	147.25
11:00:00	286	21772	146.993	147.73
11:15:00	100	8803	147.178	147.755
11:30:00	98	5308	147.27	147.76
11:45:00	65	2887	147.45	147.714
12:00:00	108	2919	147	147.75
12:15:00	100	3007	146.75	147.118
12:30:00	89	2236	146.29	146.721
12:45:00	77	1921	146.22	146.66
13:00:00	172	13395	145.53	146.58
13:15:00	113	3387	145.87	146.64
13:30:00	114	2870	146.216	146.8
13:45:00	108	2778	146.13	146.7
14:00:00	125	7317	145.87	146.7
14:15:00	124	3659	145.87	146.58
14:30:00	133	3674	146.53	146.89
14:45:00	197	5550	146.13	146.8
15:00:00	140	3430	146.131	146.85
15:15:00	170	4892	146.54	147.04
15:30:00	189	4179	146.52	146.954
15:45:00	718	27968	146.57	147.17
16:00:00	23	12546	146.95	146.95
17:00:00	1	422	146.95	146.95
18:30:00	1	92	146.8	146.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.