Short selling detail for TOL on 2024-10-24

Stock Name	Toll Brothers Inc
Ticker	TOL(USD) NYSE

Time Number of Short Trades Number of TOL Shares Shorted Lowest TOL Selling Price Highest TOL Selling Price
09:30:00 80 3227 148.405 149
09:45:00 121 4227 148.02 149.18
10:00:00 246 23424 148.49 149.226
10:15:00 123 6939 148.4 149.21
10:30:00 80 3361 148.57 149.09
10:45:00 105 7952 148.58 149.76
11:00:00 157 7351 149.252 150.335
11:15:00 311 17721 149.572 150.317
11:30:00 176 11420 149.29 149.78
11:45:00 56 3119 149.036 149.41
12:00:00 98 5604 149.06 149.37
12:15:00 55 2407 149.16 149.58
12:30:00 171 5563 149.41 150.035
12:45:00 135 4547 149.77 150.2
13:00:00 125 5766 149.89 150.15
13:15:00 111 5193 149.97 150.185
13:30:00 174 6613 150 150.17
13:45:00 142 5824 149.846 150.161
14:00:00 125 3046 149.72 150.145
14:15:00 223 4672 149.68 150.16
14:30:00 101 4432 149.73 149.975
14:45:00 142 6802 149.73 150.14
15:00:00 266 10702 149.785 150.18
15:15:00 231 5661 150.02 150.16
15:30:00 325 12084 150.05 150.372
15:45:00 958 42211 150.206 150.83
16:00:00 8 2210 150.71 150.73
09:30:00 80 3227 148.405 149
09:45:00 121 4227 148.02 149.18
10:00:00 246 23424 148.49 149.226
10:15:00 123 6939 148.4 149.21
10:30:00 80 3361 148.57 149.09
10:45:00 105 7952 148.58 149.76
11:00:00 157 7351 149.252 150.335
11:15:00 311 17721 149.572 150.317
11:30:00 176 11420 149.29 149.78
11:45:00 56 3119 149.036 149.41
12:00:00 98 5604 149.06 149.37
12:15:00 55 2407 149.16 149.58
12:30:00 171 5563 149.41 150.035
12:45:00 135 4547 149.77 150.2
13:00:00 125 5766 149.89 150.15
13:15:00 111 5193 149.97 150.185
13:30:00 174 6613 150 150.17
13:45:00 142 5824 149.846 150.161
14:00:00 125 3046 149.72 150.145
14:15:00 223 4672 149.68 150.16
14:30:00 101 4432 149.73 149.975
14:45:00 142 6802 149.73 150.14
15:00:00 266 10702 149.785 150.18
15:15:00 231 5661 150.02 150.16
15:30:00 325 12084 150.05 150.372
15:45:00 958 42211 150.206 150.83
16:00:00 8 2210 150.71 150.73

Time	Number of Short Trades	Number of TOL Shares Shorted	Lowest TOL Selling Price	Highest TOL Selling Price
09:30:00	80	3227	148.405	149
09:45:00	121	4227	148.02	149.18
10:00:00	246	23424	148.49	149.226
10:15:00	123	6939	148.4	149.21
10:30:00	80	3361	148.57	149.09
10:45:00	105	7952	148.58	149.76
11:00:00	157	7351	149.252	150.335
11:15:00	311	17721	149.572	150.317
11:30:00	176	11420	149.29	149.78
11:45:00	56	3119	149.036	149.41
12:00:00	98	5604	149.06	149.37
12:15:00	55	2407	149.16	149.58
12:30:00	171	5563	149.41	150.035
12:45:00	135	4547	149.77	150.2
13:00:00	125	5766	149.89	150.15
13:15:00	111	5193	149.97	150.185
13:30:00	174	6613	150	150.17
13:45:00	142	5824	149.846	150.161
14:00:00	125	3046	149.72	150.145
14:15:00	223	4672	149.68	150.16
14:30:00	101	4432	149.73	149.975
14:45:00	142	6802	149.73	150.14
15:00:00	266	10702	149.785	150.18
15:15:00	231	5661	150.02	150.16
15:30:00	325	12084	150.05	150.372
15:45:00	958	42211	150.206	150.83
16:00:00	8	2210	150.71	150.73
09:30:00	80	3227	148.405	149
09:45:00	121	4227	148.02	149.18
10:00:00	246	23424	148.49	149.226
10:15:00	123	6939	148.4	149.21
10:30:00	80	3361	148.57	149.09
10:45:00	105	7952	148.58	149.76
11:00:00	157	7351	149.252	150.335
11:15:00	311	17721	149.572	150.317
11:30:00	176	11420	149.29	149.78
11:45:00	56	3119	149.036	149.41
12:00:00	98	5604	149.06	149.37
12:15:00	55	2407	149.16	149.58
12:30:00	171	5563	149.41	150.035
12:45:00	135	4547	149.77	150.2
13:00:00	125	5766	149.89	150.15
13:15:00	111	5193	149.97	150.185
13:30:00	174	6613	150	150.17
13:45:00	142	5824	149.846	150.161
14:00:00	125	3046	149.72	150.145
14:15:00	223	4672	149.68	150.16
14:30:00	101	4432	149.73	149.975
14:45:00	142	6802	149.73	150.14
15:00:00	266	10702	149.785	150.18
15:15:00	231	5661	150.02	150.16
15:30:00	325	12084	150.05	150.372
15:45:00	958	42211	150.206	150.83
16:00:00	8	2210	150.71	150.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.