Short selling detail for TOL on 2024-10-25

Stock Name	Toll Brothers Inc
Ticker	TOL(USD) NYSE

Time Number of Short Trades Number of TOL Shares Shorted Lowest TOL Selling Price Highest TOL Selling Price
08:00:00 1 50 153 153
08:45:00 3 749 153.5 153.95
09:00:00 2 10 153.83 153.83
09:15:00 1 200 153.44 153.44
09:30:00 234 13037 150.76 152.72
09:45:00 242 10278 151.27 152.45
10:00:00 185 8426 151.69 152.71
10:15:00 138 8310 151.25 152.14
10:30:00 102 5690 151.28 151.94
10:45:00 205 13874 151.23 151.573
11:00:00 347 26252 150.27 151.5
11:15:00 181 9605 149.94 150.61
11:30:00 149 8980 149.66 150.29
11:45:00 150 5487 149.705 150.18
12:00:00 142 4186 149.66 150.14
12:15:00 92 6196 149.78 150.35
12:30:00 96 4684 149.95 150.28
12:45:00 91 1814 149.23 150.083
13:00:00 125 3488 149.2 149.78
13:15:00 148 7389 149.245 149.58
13:30:00 136 5604 148.54 149.54
13:45:00 126 3702 148.54 149.52
14:00:00 128 5378 148.655 149.245
14:15:00 111 2859 148.705 149.37
14:30:00 152 4669 149 149.295
14:45:00 180 6654 149.05 149.53
15:00:00 202 6084 149.12 149.56
15:15:00 381 32847 148.51 149.68
15:30:00 225 5967 148.67 149.34
15:45:00 697 28547 148.785 149.35
16:00:00 9 1902 149.02 149.03
08:00:00 1 50 153 153
08:45:00 3 749 153.5 153.95
09:00:00 2 10 153.83 153.83
09:15:00 1 200 153.44 153.44
09:30:00 234 13037 150.76 152.72
09:45:00 242 10278 151.27 152.45
10:00:00 185 8426 151.69 152.71
10:15:00 138 8310 151.25 152.14
10:30:00 102 5690 151.28 151.94
10:45:00 205 13874 151.23 151.573
11:00:00 347 26252 150.27 151.5
11:15:00 181 9605 149.94 150.61
11:30:00 149 8980 149.66 150.29
11:45:00 150 5487 149.705 150.18
12:00:00 142 4186 149.66 150.14
12:15:00 92 6196 149.78 150.35
12:30:00 96 4684 149.95 150.28
12:45:00 91 1814 149.23 150.083
13:00:00 125 3488 149.2 149.78
13:15:00 148 7389 149.245 149.58
13:30:00 136 5604 148.54 149.54
13:45:00 126 3702 148.54 149.52
14:00:00 128 5378 148.655 149.245
14:15:00 111 2859 148.705 149.37
14:30:00 152 4669 149 149.295
14:45:00 180 6654 149.05 149.53
15:00:00 202 6084 149.12 149.56
15:15:00 381 32847 148.51 149.68
15:30:00 225 5967 148.67 149.34
15:45:00 697 28547 148.785 149.35
16:00:00 9 1902 149.02 149.03

Time	Number of Short Trades	Number of TOL Shares Shorted	Lowest TOL Selling Price	Highest TOL Selling Price
08:00:00	1	50	153	153
08:45:00	3	749	153.5	153.95
09:00:00	2	10	153.83	153.83
09:15:00	1	200	153.44	153.44
09:30:00	234	13037	150.76	152.72
09:45:00	242	10278	151.27	152.45
10:00:00	185	8426	151.69	152.71
10:15:00	138	8310	151.25	152.14
10:30:00	102	5690	151.28	151.94
10:45:00	205	13874	151.23	151.573
11:00:00	347	26252	150.27	151.5
11:15:00	181	9605	149.94	150.61
11:30:00	149	8980	149.66	150.29
11:45:00	150	5487	149.705	150.18
12:00:00	142	4186	149.66	150.14
12:15:00	92	6196	149.78	150.35
12:30:00	96	4684	149.95	150.28
12:45:00	91	1814	149.23	150.083
13:00:00	125	3488	149.2	149.78
13:15:00	148	7389	149.245	149.58
13:30:00	136	5604	148.54	149.54
13:45:00	126	3702	148.54	149.52
14:00:00	128	5378	148.655	149.245
14:15:00	111	2859	148.705	149.37
14:30:00	152	4669	149	149.295
14:45:00	180	6654	149.05	149.53
15:00:00	202	6084	149.12	149.56
15:15:00	381	32847	148.51	149.68
15:30:00	225	5967	148.67	149.34
15:45:00	697	28547	148.785	149.35
16:00:00	9	1902	149.02	149.03
08:00:00	1	50	153	153
08:45:00	3	749	153.5	153.95
09:00:00	2	10	153.83	153.83
09:15:00	1	200	153.44	153.44
09:30:00	234	13037	150.76	152.72
09:45:00	242	10278	151.27	152.45
10:00:00	185	8426	151.69	152.71
10:15:00	138	8310	151.25	152.14
10:30:00	102	5690	151.28	151.94
10:45:00	205	13874	151.23	151.573
11:00:00	347	26252	150.27	151.5
11:15:00	181	9605	149.94	150.61
11:30:00	149	8980	149.66	150.29
11:45:00	150	5487	149.705	150.18
12:00:00	142	4186	149.66	150.14
12:15:00	92	6196	149.78	150.35
12:30:00	96	4684	149.95	150.28
12:45:00	91	1814	149.23	150.083
13:00:00	125	3488	149.2	149.78
13:15:00	148	7389	149.245	149.58
13:30:00	136	5604	148.54	149.54
13:45:00	126	3702	148.54	149.52
14:00:00	128	5378	148.655	149.245
14:15:00	111	2859	148.705	149.37
14:30:00	152	4669	149	149.295
14:45:00	180	6654	149.05	149.53
15:00:00	202	6084	149.12	149.56
15:15:00	381	32847	148.51	149.68
15:30:00	225	5967	148.67	149.34
15:45:00	697	28547	148.785	149.35
16:00:00	9	1902	149.02	149.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.