Short selling detail for TOL on 2024-10-28

Stock Name	Toll Brothers Inc
Ticker	TOL(USD) NYSE

Time Number of Short Trades Number of TOL Shares Shorted Lowest TOL Selling Price Highest TOL Selling Price
08:00:00 1 10 150.07 150.07
08:45:00 1 100 150.28 150.28
09:30:00 92 4319 150.48 151.98
09:45:00 173 9010 151.36 152.426
10:00:00 114 2795 150.42 151.686
10:15:00 122 6521 150.115 151.34
10:30:00 119 5647 150.26 151.19
10:45:00 172 9415 150.28 150.74
11:00:00 92 2921 150.17 150.659
11:15:00 107 2673 149.78 150.514
11:30:00 90 2054 149.43 150.08
11:45:00 130 1414 149.475 150.15
12:00:00 141 1764 149.47 149.97
12:15:00 109 1502 149.794 150.3
12:30:00 118 2530 149.9 150.24
12:45:00 84 2032 149.75 150.09
13:00:00 90 1919 149.5 149.888
13:15:00 129 2216 149.54 149.84
13:30:00 87 843 149.5 150
13:45:00 142 2601 149.48 149.88
14:00:00 164 2636 149.47 149.848
14:15:00 134 1801 149.596 149.77
14:30:00 125 3356 149.45 149.77
14:45:00 148 8260 149.666 150.18
15:00:00 108 5309 149.69 150.1
15:15:00 237 6970 149.77 150.55
15:30:00 239 5355 150.239 150.825
15:45:00 758 29454 150.575 151.04
16:00:00 8 2920 150.68 150.68
16:15:00 1 64 150.68 150.68
08:00:00 1 10 150.07 150.07
08:45:00 1 100 150.28 150.28
09:30:00 92 4319 150.48 151.98
09:45:00 173 9010 151.36 152.426
10:00:00 114 2795 150.42 151.686
10:15:00 122 6521 150.115 151.34
10:30:00 119 5647 150.26 151.19
10:45:00 172 9415 150.28 150.74
11:00:00 92 2921 150.17 150.659
11:15:00 107 2673 149.78 150.514
11:30:00 90 2054 149.43 150.08
11:45:00 130 1414 149.475 150.15
12:00:00 141 1764 149.47 149.97
12:15:00 109 1502 149.794 150.3
12:30:00 118 2530 149.9 150.24
12:45:00 84 2032 149.75 150.09
13:00:00 90 1919 149.5 149.888
13:15:00 129 2216 149.54 149.84
13:30:00 87 843 149.5 150
13:45:00 142 2601 149.48 149.88
14:00:00 164 2636 149.47 149.848
14:15:00 134 1801 149.596 149.77
14:30:00 125 3356 149.45 149.77
14:45:00 148 8260 149.666 150.18
15:00:00 108 5309 149.69 150.1
15:15:00 237 6970 149.77 150.55
15:30:00 239 5355 150.239 150.825
15:45:00 758 29454 150.575 151.04
16:00:00 8 2920 150.68 150.68
16:15:00 1 64 150.68 150.68

Time	Number of Short Trades	Number of TOL Shares Shorted	Lowest TOL Selling Price	Highest TOL Selling Price
08:00:00	1	10	150.07	150.07
08:45:00	1	100	150.28	150.28
09:30:00	92	4319	150.48	151.98
09:45:00	173	9010	151.36	152.426
10:00:00	114	2795	150.42	151.686
10:15:00	122	6521	150.115	151.34
10:30:00	119	5647	150.26	151.19
10:45:00	172	9415	150.28	150.74
11:00:00	92	2921	150.17	150.659
11:15:00	107	2673	149.78	150.514
11:30:00	90	2054	149.43	150.08
11:45:00	130	1414	149.475	150.15
12:00:00	141	1764	149.47	149.97
12:15:00	109	1502	149.794	150.3
12:30:00	118	2530	149.9	150.24
12:45:00	84	2032	149.75	150.09
13:00:00	90	1919	149.5	149.888
13:15:00	129	2216	149.54	149.84
13:30:00	87	843	149.5	150
13:45:00	142	2601	149.48	149.88
14:00:00	164	2636	149.47	149.848
14:15:00	134	1801	149.596	149.77
14:30:00	125	3356	149.45	149.77
14:45:00	148	8260	149.666	150.18
15:00:00	108	5309	149.69	150.1
15:15:00	237	6970	149.77	150.55
15:30:00	239	5355	150.239	150.825
15:45:00	758	29454	150.575	151.04
16:00:00	8	2920	150.68	150.68
16:15:00	1	64	150.68	150.68
08:00:00	1	10	150.07	150.07
08:45:00	1	100	150.28	150.28
09:30:00	92	4319	150.48	151.98
09:45:00	173	9010	151.36	152.426
10:00:00	114	2795	150.42	151.686
10:15:00	122	6521	150.115	151.34
10:30:00	119	5647	150.26	151.19
10:45:00	172	9415	150.28	150.74
11:00:00	92	2921	150.17	150.659
11:15:00	107	2673	149.78	150.514
11:30:00	90	2054	149.43	150.08
11:45:00	130	1414	149.475	150.15
12:00:00	141	1764	149.47	149.97
12:15:00	109	1502	149.794	150.3
12:30:00	118	2530	149.9	150.24
12:45:00	84	2032	149.75	150.09
13:00:00	90	1919	149.5	149.888
13:15:00	129	2216	149.54	149.84
13:30:00	87	843	149.5	150
13:45:00	142	2601	149.48	149.88
14:00:00	164	2636	149.47	149.848
14:15:00	134	1801	149.596	149.77
14:30:00	125	3356	149.45	149.77
14:45:00	148	8260	149.666	150.18
15:00:00	108	5309	149.69	150.1
15:15:00	237	6970	149.77	150.55
15:30:00	239	5355	150.239	150.825
15:45:00	758	29454	150.575	151.04
16:00:00	8	2920	150.68	150.68
16:15:00	1	64	150.68	150.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.