Short selling detail for TOL on 2024-10-29

Stock Name	Toll Brothers Inc
Ticker	TOL(USD) NYSE

Time Number of Short Trades Number of TOL Shares Shorted Lowest TOL Selling Price Highest TOL Selling Price
08:00:00 20 5030 144.8 150.68
08:15:00 10 486 143.23 144.75
08:30:00 4 1017 143.65 144
08:45:00 7 78 142.89 145.07
09:00:00 9 76 142.1 142.9
09:15:00 9 118 142.5 142.9
09:30:00 791 47801 137.83 143.67
09:45:00 621 35946 140 142.888
10:00:00 597 34314 141.63 143.59
10:15:00 670 39266 142.22 143.4
10:30:00 504 45256 142.325 144.39
10:45:00 217 11534 143.28 144.48
11:00:00 277 12476 143.75 145.124
11:15:00 278 9404 144.485 145.18
11:30:00 218 7348 144.425 145.15
11:45:00 272 11059 144.53 145.15
12:00:00 240 5932 144.53 145.15
12:15:00 379 16316 144.25 145.46
12:30:00 201 4521 144.578 145.315
12:45:00 195 3947 144.96 145.56
13:00:00 186 3497 145.2 146.17
13:15:00 264 5478 145.85 146.2
13:30:00 197 6067 145.22 146.05
13:45:00 247 4814 145.28 145.97
14:00:00 234 5354 145.51 145.93
14:15:00 220 5880 145.555 145.99
14:30:00 246 10145 145.815 146.65
14:45:00 393 27779 146.02 146.54
15:00:00 321 12466 146.176 147.091
15:15:00 290 5459 146.68 147.07
15:30:00 361 9089 146.55 147.07
15:45:00 770 37145 146.67 147.58
16:00:00 6 229 147.4 147.88
16:15:00 1 2 145.88 145.88
17:00:00 1 8723 147.4 147.4
08:00:00 20 5030 144.8 150.68
08:15:00 10 486 143.23 144.75
08:30:00 4 1017 143.65 144
08:45:00 7 78 142.89 145.07
09:00:00 9 76 142.1 142.9
09:15:00 9 118 142.5 142.9
09:30:00 791 47801 137.83 143.67
09:45:00 621 35946 140 142.888
10:00:00 597 34314 141.63 143.59
10:15:00 670 39266 142.22 143.4
10:30:00 504 45256 142.325 144.39
10:45:00 217 11534 143.28 144.48
11:00:00 277 12476 143.75 145.124
11:15:00 278 9404 144.485 145.18
11:30:00 218 7348 144.425 145.15
11:45:00 272 11059 144.53 145.15
12:00:00 240 5932 144.53 145.15
12:15:00 379 16316 144.25 145.46
12:30:00 201 4521 144.578 145.315
12:45:00 195 3947 144.96 145.56
13:00:00 186 3497 145.2 146.17
13:15:00 264 5478 145.85 146.2
13:30:00 197 6067 145.22 146.05
13:45:00 247 4814 145.28 145.97
14:00:00 234 5354 145.51 145.93
14:15:00 220 5880 145.555 145.99
14:30:00 246 10145 145.815 146.65
14:45:00 393 27779 146.02 146.54
15:00:00 321 12466 146.176 147.091
15:15:00 290 5459 146.68 147.07
15:30:00 361 9089 146.55 147.07
15:45:00 770 37145 146.67 147.58
16:00:00 6 229 147.4 147.88
16:15:00 1 2 145.88 145.88
17:00:00 1 8723 147.4 147.4

Time	Number of Short Trades	Number of TOL Shares Shorted	Lowest TOL Selling Price	Highest TOL Selling Price
08:00:00	20	5030	144.8	150.68
08:15:00	10	486	143.23	144.75
08:30:00	4	1017	143.65	144
08:45:00	7	78	142.89	145.07
09:00:00	9	76	142.1	142.9
09:15:00	9	118	142.5	142.9
09:30:00	791	47801	137.83	143.67
09:45:00	621	35946	140	142.888
10:00:00	597	34314	141.63	143.59
10:15:00	670	39266	142.22	143.4
10:30:00	504	45256	142.325	144.39
10:45:00	217	11534	143.28	144.48
11:00:00	277	12476	143.75	145.124
11:15:00	278	9404	144.485	145.18
11:30:00	218	7348	144.425	145.15
11:45:00	272	11059	144.53	145.15
12:00:00	240	5932	144.53	145.15
12:15:00	379	16316	144.25	145.46
12:30:00	201	4521	144.578	145.315
12:45:00	195	3947	144.96	145.56
13:00:00	186	3497	145.2	146.17
13:15:00	264	5478	145.85	146.2
13:30:00	197	6067	145.22	146.05
13:45:00	247	4814	145.28	145.97
14:00:00	234	5354	145.51	145.93
14:15:00	220	5880	145.555	145.99
14:30:00	246	10145	145.815	146.65
14:45:00	393	27779	146.02	146.54
15:00:00	321	12466	146.176	147.091
15:15:00	290	5459	146.68	147.07
15:30:00	361	9089	146.55	147.07
15:45:00	770	37145	146.67	147.58
16:00:00	6	229	147.4	147.88
16:15:00	1	2	145.88	145.88
17:00:00	1	8723	147.4	147.4
08:00:00	20	5030	144.8	150.68
08:15:00	10	486	143.23	144.75
08:30:00	4	1017	143.65	144
08:45:00	7	78	142.89	145.07
09:00:00	9	76	142.1	142.9
09:15:00	9	118	142.5	142.9
09:30:00	791	47801	137.83	143.67
09:45:00	621	35946	140	142.888
10:00:00	597	34314	141.63	143.59
10:15:00	670	39266	142.22	143.4
10:30:00	504	45256	142.325	144.39
10:45:00	217	11534	143.28	144.48
11:00:00	277	12476	143.75	145.124
11:15:00	278	9404	144.485	145.18
11:30:00	218	7348	144.425	145.15
11:45:00	272	11059	144.53	145.15
12:00:00	240	5932	144.53	145.15
12:15:00	379	16316	144.25	145.46
12:30:00	201	4521	144.578	145.315
12:45:00	195	3947	144.96	145.56
13:00:00	186	3497	145.2	146.17
13:15:00	264	5478	145.85	146.2
13:30:00	197	6067	145.22	146.05
13:45:00	247	4814	145.28	145.97
14:00:00	234	5354	145.51	145.93
14:15:00	220	5880	145.555	145.99
14:30:00	246	10145	145.815	146.65
14:45:00	393	27779	146.02	146.54
15:00:00	321	12466	146.176	147.091
15:15:00	290	5459	146.68	147.07
15:30:00	361	9089	146.55	147.07
15:45:00	770	37145	146.67	147.58
16:00:00	6	229	147.4	147.88
16:15:00	1	2	145.88	145.88
17:00:00	1	8723	147.4	147.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.