Short selling detail for TOL on 2024-10-30

Stock Name	Toll Brothers Inc
Ticker	TOL(USD) NYSE

Time Number of Short Trades Number of TOL Shares Shorted Lowest TOL Selling Price Highest TOL Selling Price
08:00:00 3 12 145.23 147.4
08:45:00 2 61 147.39 147.39
09:30:00 76 3296 146.34 148.035
09:45:00 190 10853 147.56 150.41
10:00:00 325 19694 149.679 151.57
10:15:00 235 33463 150.14 151.57
10:30:00 206 7511 149.5 150.31
10:45:00 133 4473 149.46 150.34
11:00:00 222 7746 148.685 149.95
11:15:00 278 14001 148.37 149.185
11:30:00 138 2469 148.89 149.41
11:45:00 97 1334 149 149.395
12:00:00 99 1782 148.79 149.115
12:15:00 110 2362 148.63 148.94
12:30:00 102 2932 148.64 149.015
12:45:00 98 1314 148.78 149.01
13:00:00 109 1179 148.76 149.29
13:15:00 80 1658 148.975 149.33
13:30:00 98 2463 148.84 149.21
13:45:00 123 4117 148.9 149.38
14:00:00 123 2636 149.07 149.85
14:15:00 119 4869 148.72 149.307
14:30:00 158 5971 148.249 148.871
14:45:00 212 6412 148.095 148.417
15:00:00 209 8554 148.12 148.48
15:15:00 163 3660 148.18 148.53
15:30:00 206 5091 148.26 148.7
15:45:00 698 29431 147.92 148.61
16:00:00 10 1629 148.14 148.14
08:00:00 3 12 145.23 147.4
08:45:00 2 61 147.39 147.39
09:30:00 76 3296 146.34 148.035
09:45:00 190 10853 147.56 150.41
10:00:00 325 19694 149.679 151.57
10:15:00 235 33463 150.14 151.57
10:30:00 206 7511 149.5 150.31
10:45:00 133 4473 149.46 150.34
11:00:00 222 7746 148.685 149.95
11:15:00 278 14001 148.37 149.185
11:30:00 138 2469 148.89 149.41
11:45:00 97 1334 149 149.395
12:00:00 99 1782 148.79 149.115
12:15:00 110 2362 148.63 148.94
12:30:00 102 2932 148.64 149.015
12:45:00 98 1314 148.78 149.01
13:00:00 109 1179 148.76 149.29
13:15:00 80 1658 148.975 149.33
13:30:00 98 2463 148.84 149.21
13:45:00 123 4117 148.9 149.38
14:00:00 123 2636 149.07 149.85
14:15:00 119 4869 148.72 149.307
14:30:00 158 5971 148.249 148.871
14:45:00 212 6412 148.095 148.417
15:00:00 209 8554 148.12 148.48
15:15:00 163 3660 148.18 148.53
15:30:00 206 5091 148.26 148.7
15:45:00 698 29431 147.92 148.61
16:00:00 10 1629 148.14 148.14

Time	Number of Short Trades	Number of TOL Shares Shorted	Lowest TOL Selling Price	Highest TOL Selling Price
08:00:00	3	12	145.23	147.4
08:45:00	2	61	147.39	147.39
09:30:00	76	3296	146.34	148.035
09:45:00	190	10853	147.56	150.41
10:00:00	325	19694	149.679	151.57
10:15:00	235	33463	150.14	151.57
10:30:00	206	7511	149.5	150.31
10:45:00	133	4473	149.46	150.34
11:00:00	222	7746	148.685	149.95
11:15:00	278	14001	148.37	149.185
11:30:00	138	2469	148.89	149.41
11:45:00	97	1334	149	149.395
12:00:00	99	1782	148.79	149.115
12:15:00	110	2362	148.63	148.94
12:30:00	102	2932	148.64	149.015
12:45:00	98	1314	148.78	149.01
13:00:00	109	1179	148.76	149.29
13:15:00	80	1658	148.975	149.33
13:30:00	98	2463	148.84	149.21
13:45:00	123	4117	148.9	149.38
14:00:00	123	2636	149.07	149.85
14:15:00	119	4869	148.72	149.307
14:30:00	158	5971	148.249	148.871
14:45:00	212	6412	148.095	148.417
15:00:00	209	8554	148.12	148.48
15:15:00	163	3660	148.18	148.53
15:30:00	206	5091	148.26	148.7
15:45:00	698	29431	147.92	148.61
16:00:00	10	1629	148.14	148.14
08:00:00	3	12	145.23	147.4
08:45:00	2	61	147.39	147.39
09:30:00	76	3296	146.34	148.035
09:45:00	190	10853	147.56	150.41
10:00:00	325	19694	149.679	151.57
10:15:00	235	33463	150.14	151.57
10:30:00	206	7511	149.5	150.31
10:45:00	133	4473	149.46	150.34
11:00:00	222	7746	148.685	149.95
11:15:00	278	14001	148.37	149.185
11:30:00	138	2469	148.89	149.41
11:45:00	97	1334	149	149.395
12:00:00	99	1782	148.79	149.115
12:15:00	110	2362	148.63	148.94
12:30:00	102	2932	148.64	149.015
12:45:00	98	1314	148.78	149.01
13:00:00	109	1179	148.76	149.29
13:15:00	80	1658	148.975	149.33
13:30:00	98	2463	148.84	149.21
13:45:00	123	4117	148.9	149.38
14:00:00	123	2636	149.07	149.85
14:15:00	119	4869	148.72	149.307
14:30:00	158	5971	148.249	148.871
14:45:00	212	6412	148.095	148.417
15:00:00	209	8554	148.12	148.48
15:15:00	163	3660	148.18	148.53
15:30:00	206	5091	148.26	148.7
15:45:00	698	29431	147.92	148.61
16:00:00	10	1629	148.14	148.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.