Short selling detail for TOL on 2024-10-31

Stock Name	Toll Brothers Inc
Ticker	TOL(USD) NYSE

Time Number of Short Trades Number of TOL Shares Shorted Lowest TOL Selling Price Highest TOL Selling Price
08:00:00 1 10 149.26 149.26
08:45:00 1 15 149 149
09:00:00 1 1 148.166 148.166
09:30:00 67 2607 146.88 148.79
09:45:00 159 10780 146.865 148.053
10:00:00 148 6635 146.93 148.37
10:15:00 100 3540 146.97 148.23
10:30:00 112 3012 146.92 147.65
10:45:00 121 3580 146.57 147.433
11:00:00 130 4972 145.92 146.72
11:15:00 152 3899 146.135 147.09
11:30:00 134 1107 146.49 146.956
11:45:00 134 4829 146.65 147.08
12:00:00 88 2115 146.46 147.14
12:15:00 72 1034 146.686 147.31
12:30:00 66 1437 146.86 147.22
12:45:00 80 1657 146.87 147.25
13:00:00 131 2941 147 147.84
13:15:00 119 3014 147.26 147.98
13:30:00 102 1218 146.84 147.62
13:45:00 135 3866 146.81 147.225
14:00:00 174 3650 146.86 147.22
14:15:00 209 4733 146.37 146.995
14:30:00 160 4259 146.29 146.702
14:45:00 207 6519 146.02 146.6
15:00:00 233 5735 146.415 146.83
15:15:00 206 6902 146.44 147.115
15:30:00 360 12139 146.74 147.2
15:45:00 842 30879 146.36 147.31
16:00:00 17 15637 146.383 146.44
18:15:00 1 10 145.94 145.94
08:00:00 1 10 149.26 149.26
08:45:00 1 15 149 149
09:00:00 1 1 148.166 148.166
09:30:00 67 2607 146.88 148.79
09:45:00 159 10780 146.865 148.053
10:00:00 148 6635 146.93 148.37
10:15:00 100 3540 146.97 148.23
10:30:00 112 3012 146.92 147.65
10:45:00 121 3580 146.57 147.433
11:00:00 130 4972 145.92 146.72
11:15:00 152 3899 146.135 147.09
11:30:00 134 1107 146.49 146.956
11:45:00 134 4829 146.65 147.08
12:00:00 88 2115 146.46 147.14
12:15:00 72 1034 146.686 147.31
12:30:00 66 1437 146.86 147.22
12:45:00 80 1657 146.87 147.25
13:00:00 131 2941 147 147.84
13:15:00 119 3014 147.26 147.98
13:30:00 102 1218 146.84 147.62
13:45:00 135 3866 146.81 147.225
14:00:00 174 3650 146.86 147.22
14:15:00 209 4733 146.37 146.995
14:30:00 160 4259 146.29 146.702
14:45:00 207 6519 146.02 146.6
15:00:00 233 5735 146.415 146.83
15:15:00 206 6902 146.44 147.115
15:30:00 360 12139 146.74 147.2
15:45:00 842 30879 146.36 147.31
16:00:00 17 15637 146.383 146.44
18:15:00 1 10 145.94 145.94

Time	Number of Short Trades	Number of TOL Shares Shorted	Lowest TOL Selling Price	Highest TOL Selling Price
08:00:00	1	10	149.26	149.26
08:45:00	1	15	149	149
09:00:00	1	1	148.166	148.166
09:30:00	67	2607	146.88	148.79
09:45:00	159	10780	146.865	148.053
10:00:00	148	6635	146.93	148.37
10:15:00	100	3540	146.97	148.23
10:30:00	112	3012	146.92	147.65
10:45:00	121	3580	146.57	147.433
11:00:00	130	4972	145.92	146.72
11:15:00	152	3899	146.135	147.09
11:30:00	134	1107	146.49	146.956
11:45:00	134	4829	146.65	147.08
12:00:00	88	2115	146.46	147.14
12:15:00	72	1034	146.686	147.31
12:30:00	66	1437	146.86	147.22
12:45:00	80	1657	146.87	147.25
13:00:00	131	2941	147	147.84
13:15:00	119	3014	147.26	147.98
13:30:00	102	1218	146.84	147.62
13:45:00	135	3866	146.81	147.225
14:00:00	174	3650	146.86	147.22
14:15:00	209	4733	146.37	146.995
14:30:00	160	4259	146.29	146.702
14:45:00	207	6519	146.02	146.6
15:00:00	233	5735	146.415	146.83
15:15:00	206	6902	146.44	147.115
15:30:00	360	12139	146.74	147.2
15:45:00	842	30879	146.36	147.31
16:00:00	17	15637	146.383	146.44
18:15:00	1	10	145.94	145.94
08:00:00	1	10	149.26	149.26
08:45:00	1	15	149	149
09:00:00	1	1	148.166	148.166
09:30:00	67	2607	146.88	148.79
09:45:00	159	10780	146.865	148.053
10:00:00	148	6635	146.93	148.37
10:15:00	100	3540	146.97	148.23
10:30:00	112	3012	146.92	147.65
10:45:00	121	3580	146.57	147.433
11:00:00	130	4972	145.92	146.72
11:15:00	152	3899	146.135	147.09
11:30:00	134	1107	146.49	146.956
11:45:00	134	4829	146.65	147.08
12:00:00	88	2115	146.46	147.14
12:15:00	72	1034	146.686	147.31
12:30:00	66	1437	146.86	147.22
12:45:00	80	1657	146.87	147.25
13:00:00	131	2941	147	147.84
13:15:00	119	3014	147.26	147.98
13:30:00	102	1218	146.84	147.62
13:45:00	135	3866	146.81	147.225
14:00:00	174	3650	146.86	147.22
14:15:00	209	4733	146.37	146.995
14:30:00	160	4259	146.29	146.702
14:45:00	207	6519	146.02	146.6
15:00:00	233	5735	146.415	146.83
15:15:00	206	6902	146.44	147.115
15:30:00	360	12139	146.74	147.2
15:45:00	842	30879	146.36	147.31
16:00:00	17	15637	146.383	146.44
18:15:00	1	10	145.94	145.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.