Short selling detail for TOST on 2024-10-17

Stock Name	Toast Inc
Ticker	TOST(USD) NYSE

Time Number of Short Trades Number of TOST Shares Shorted Lowest TOST Selling Price Highest TOST Selling Price
08:00:00 1 25 29.37 29.37
08:15:00 3 6 29.15 29.3
08:45:00 2 33 29.3177 29.32
09:00:00 1 1 29.3 29.3
09:30:00 220 40030 28.695 29.13
09:45:00 160 17796 28.92 29.105
10:00:00 232 27822 28.7 28.9774
10:15:00 254 54290 28.63 28.81
10:30:00 248 24115 28.7475 28.855
10:45:00 213 17806 28.62 28.7979
11:00:00 276 23950 28.53 28.75
11:15:00 258 107855 28.6437 28.9276
11:30:00 527 78909 28.8798 29.16
11:45:00 508 59090 29.0418 29.35
12:00:00 353 23053 29.22 29.3346
12:15:00 308 29983 29.2479 29.37
12:30:00 376 31724 29.3188 29.5
12:45:00 283 23016 29.38 29.4864
13:00:00 339 29755 29.4193 29.63
13:15:00 321 28907 29.4 29.56
13:30:00 391 36278 29.46 29.63
13:45:00 337 15599 29.39 29.5446
14:00:00 357 19966 29.2989 29.4623
14:15:00 296 18270 29.27 29.35
14:30:00 423 94893 29.31 29.4301
14:45:00 292 31719 29.28 29.41
15:00:00 280 21180 29.3064 29.46
15:15:00 411 24771 29.39 29.47
15:30:00 497 34990 29.355 29.46
15:45:00 1296 130029 29.4091 29.57
16:00:00 10 42697 29.53 29.54
17:30:00 1 100 29.68 29.68
17:45:00 2 300 29.692 29.76
18:00:00 1 3 29.7 29.7
18:30:00 2 168 29.54 29.5782
19:15:00 1 28 29.72 29.72
19:30:00 1 20 29.8 29.8
08:00:00 1 25 29.37 29.37
08:15:00 3 6 29.15 29.3
08:45:00 2 33 29.3177 29.32
09:00:00 1 1 29.3 29.3
09:30:00 220 40030 28.695 29.13
09:45:00 160 17796 28.92 29.105
10:00:00 232 27822 28.7 28.9774
10:15:00 254 54290 28.63 28.81
10:30:00 248 24115 28.7475 28.855
10:45:00 213 17806 28.62 28.7979
11:00:00 276 23950 28.53 28.75
11:15:00 258 107855 28.6437 28.9276
11:30:00 527 78909 28.8798 29.16
11:45:00 508 59090 29.0418 29.35
12:00:00 353 23053 29.22 29.3346
12:15:00 308 29983 29.2479 29.37
12:30:00 376 31724 29.3188 29.5
12:45:00 283 23016 29.38 29.4864
13:00:00 339 29755 29.4193 29.63
13:15:00 321 28907 29.4 29.56
13:30:00 391 36278 29.46 29.63
13:45:00 337 15599 29.39 29.5446
14:00:00 357 19966 29.2989 29.4623
14:15:00 296 18270 29.27 29.35
14:30:00 423 94893 29.31 29.4301
14:45:00 292 31719 29.28 29.41
15:00:00 280 21180 29.3064 29.46
15:15:00 411 24771 29.39 29.47
15:30:00 497 34990 29.355 29.46
15:45:00 1296 130029 29.4091 29.57
16:00:00 10 42697 29.53 29.54
17:30:00 1 100 29.68 29.68
17:45:00 2 300 29.692 29.76
18:00:00 1 3 29.7 29.7
18:30:00 2 168 29.54 29.5782
19:15:00 1 28 29.72 29.72
19:30:00 1 20 29.8 29.8

Time	Number of Short Trades	Number of TOST Shares Shorted	Lowest TOST Selling Price	Highest TOST Selling Price
08:00:00	1	25	29.37	29.37
08:15:00	3	6	29.15	29.3
08:45:00	2	33	29.3177	29.32
09:00:00	1	1	29.3	29.3
09:30:00	220	40030	28.695	29.13
09:45:00	160	17796	28.92	29.105
10:00:00	232	27822	28.7	28.9774
10:15:00	254	54290	28.63	28.81
10:30:00	248	24115	28.7475	28.855
10:45:00	213	17806	28.62	28.7979
11:00:00	276	23950	28.53	28.75
11:15:00	258	107855	28.6437	28.9276
11:30:00	527	78909	28.8798	29.16
11:45:00	508	59090	29.0418	29.35
12:00:00	353	23053	29.22	29.3346
12:15:00	308	29983	29.2479	29.37
12:30:00	376	31724	29.3188	29.5
12:45:00	283	23016	29.38	29.4864
13:00:00	339	29755	29.4193	29.63
13:15:00	321	28907	29.4	29.56
13:30:00	391	36278	29.46	29.63
13:45:00	337	15599	29.39	29.5446
14:00:00	357	19966	29.2989	29.4623
14:15:00	296	18270	29.27	29.35
14:30:00	423	94893	29.31	29.4301
14:45:00	292	31719	29.28	29.41
15:00:00	280	21180	29.3064	29.46
15:15:00	411	24771	29.39	29.47
15:30:00	497	34990	29.355	29.46
15:45:00	1296	130029	29.4091	29.57
16:00:00	10	42697	29.53	29.54
17:30:00	1	100	29.68	29.68
17:45:00	2	300	29.692	29.76
18:00:00	1	3	29.7	29.7
18:30:00	2	168	29.54	29.5782
19:15:00	1	28	29.72	29.72
19:30:00	1	20	29.8	29.8
08:00:00	1	25	29.37	29.37
08:15:00	3	6	29.15	29.3
08:45:00	2	33	29.3177	29.32
09:00:00	1	1	29.3	29.3
09:30:00	220	40030	28.695	29.13
09:45:00	160	17796	28.92	29.105
10:00:00	232	27822	28.7	28.9774
10:15:00	254	54290	28.63	28.81
10:30:00	248	24115	28.7475	28.855
10:45:00	213	17806	28.62	28.7979
11:00:00	276	23950	28.53	28.75
11:15:00	258	107855	28.6437	28.9276
11:30:00	527	78909	28.8798	29.16
11:45:00	508	59090	29.0418	29.35
12:00:00	353	23053	29.22	29.3346
12:15:00	308	29983	29.2479	29.37
12:30:00	376	31724	29.3188	29.5
12:45:00	283	23016	29.38	29.4864
13:00:00	339	29755	29.4193	29.63
13:15:00	321	28907	29.4	29.56
13:30:00	391	36278	29.46	29.63
13:45:00	337	15599	29.39	29.5446
14:00:00	357	19966	29.2989	29.4623
14:15:00	296	18270	29.27	29.35
14:30:00	423	94893	29.31	29.4301
14:45:00	292	31719	29.28	29.41
15:00:00	280	21180	29.3064	29.46
15:15:00	411	24771	29.39	29.47
15:30:00	497	34990	29.355	29.46
15:45:00	1296	130029	29.4091	29.57
16:00:00	10	42697	29.53	29.54
17:30:00	1	100	29.68	29.68
17:45:00	2	300	29.692	29.76
18:00:00	1	3	29.7	29.7
18:30:00	2	168	29.54	29.5782
19:15:00	1	28	29.72	29.72
19:30:00	1	20	29.8	29.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.