Short selling detail for TOST on 2024-10-18

Stock Name	Toast Inc
Ticker	TOST(USD) NYSE

Time Number of Short Trades Number of TOST Shares Shorted Lowest TOST Selling Price Highest TOST Selling Price
08:00:00 7 572 29.43 29.77
08:15:00 1 4 29.72 29.72
08:45:00 3 1068 29.68 29.715
09:00:00 2 53 29.7 29.7
09:15:00 5 574 29.72 29.8
09:30:00 605 114649 29.76 30.34
09:45:00 382 64525 30.0345 30.42
10:00:00 544 57920 30.06 30.4886
10:15:00 344 25474 30.0962 30.3898
10:30:00 353 47104 30.2 30.3655
10:45:00 243 18424 30.2413 30.36
11:00:00 340 22784 30.25 30.4
11:15:00 337 49189 30.3093 30.43
11:30:00 424 33901 30.38 30.66
11:45:00 490 45655 30.5278 30.69
12:00:00 382 27475 30.44 30.6136
12:15:00 346 35621 30.44 30.6298
12:30:00 298 23664 30.57 30.7
12:45:00 438 83832 30.59 30.7
13:00:00 264 15462 30.47 30.628
13:15:00 254 19125 30.38 30.5439
13:30:00 265 15889 30.4064 30.525
13:45:00 146 12270 30.46 30.59
14:00:00 256 20195 30.39 30.5329
14:15:00 276 18619 30.3715 30.45
14:30:00 257 16886 30.32 30.42
14:45:00 243 17124 30.31 30.385
15:00:00 329 20553 30.265 30.3501
15:15:00 340 19275 30.29 30.35
15:30:00 530 43479 30.3147 30.46
15:45:00 1121 120635 30.285 30.4054
16:00:00 11 11360 30.32 30.38
17:00:00 1 100 30.33 30.33
17:45:00 1 21 30.3005 30.3005
18:15:00 1 1 30.34 30.34
18:45:00 1 64 30.34 30.34
19:00:00 1 1 30.4 30.4
19:30:00 1 5 30.3665 30.3665
19:45:00 1 250 30.4 30.4
08:00:00 7 572 29.43 29.77
08:15:00 1 4 29.72 29.72
08:45:00 3 1068 29.68 29.715
09:00:00 2 53 29.7 29.7
09:15:00 5 574 29.72 29.8
09:30:00 605 114649 29.76 30.34
09:45:00 382 64525 30.0345 30.42
10:00:00 544 57920 30.06 30.4886
10:15:00 344 25474 30.0962 30.3898
10:30:00 353 47104 30.2 30.3655
10:45:00 243 18424 30.2413 30.36
11:00:00 340 22784 30.25 30.4
11:15:00 337 49189 30.3093 30.43
11:30:00 424 33901 30.38 30.66
11:45:00 490 45655 30.5278 30.69
12:00:00 382 27475 30.44 30.6136
12:15:00 346 35621 30.44 30.6298
12:30:00 298 23664 30.57 30.7
12:45:00 438 83832 30.59 30.7
13:00:00 264 15462 30.47 30.628
13:15:00 254 19125 30.38 30.5439
13:30:00 265 15889 30.4064 30.525
13:45:00 146 12270 30.46 30.59
14:00:00 256 20195 30.39 30.5329
14:15:00 276 18619 30.3715 30.45
14:30:00 257 16886 30.32 30.42
14:45:00 243 17124 30.31 30.385
15:00:00 329 20553 30.265 30.3501
15:15:00 340 19275 30.29 30.35
15:30:00 530 43479 30.3147 30.46
15:45:00 1121 120635 30.285 30.4054
16:00:00 11 11360 30.32 30.38
17:00:00 1 100 30.33 30.33
17:45:00 1 21 30.3005 30.3005
18:15:00 1 1 30.34 30.34
18:45:00 1 64 30.34 30.34
19:00:00 1 1 30.4 30.4
19:30:00 1 5 30.3665 30.3665
19:45:00 1 250 30.4 30.4

Time	Number of Short Trades	Number of TOST Shares Shorted	Lowest TOST Selling Price	Highest TOST Selling Price
08:00:00	7	572	29.43	29.77
08:15:00	1	4	29.72	29.72
08:45:00	3	1068	29.68	29.715
09:00:00	2	53	29.7	29.7
09:15:00	5	574	29.72	29.8
09:30:00	605	114649	29.76	30.34
09:45:00	382	64525	30.0345	30.42
10:00:00	544	57920	30.06	30.4886
10:15:00	344	25474	30.0962	30.3898
10:30:00	353	47104	30.2	30.3655
10:45:00	243	18424	30.2413	30.36
11:00:00	340	22784	30.25	30.4
11:15:00	337	49189	30.3093	30.43
11:30:00	424	33901	30.38	30.66
11:45:00	490	45655	30.5278	30.69
12:00:00	382	27475	30.44	30.6136
12:15:00	346	35621	30.44	30.6298
12:30:00	298	23664	30.57	30.7
12:45:00	438	83832	30.59	30.7
13:00:00	264	15462	30.47	30.628
13:15:00	254	19125	30.38	30.5439
13:30:00	265	15889	30.4064	30.525
13:45:00	146	12270	30.46	30.59
14:00:00	256	20195	30.39	30.5329
14:15:00	276	18619	30.3715	30.45
14:30:00	257	16886	30.32	30.42
14:45:00	243	17124	30.31	30.385
15:00:00	329	20553	30.265	30.3501
15:15:00	340	19275	30.29	30.35
15:30:00	530	43479	30.3147	30.46
15:45:00	1121	120635	30.285	30.4054
16:00:00	11	11360	30.32	30.38
17:00:00	1	100	30.33	30.33
17:45:00	1	21	30.3005	30.3005
18:15:00	1	1	30.34	30.34
18:45:00	1	64	30.34	30.34
19:00:00	1	1	30.4	30.4
19:30:00	1	5	30.3665	30.3665
19:45:00	1	250	30.4	30.4
08:00:00	7	572	29.43	29.77
08:15:00	1	4	29.72	29.72
08:45:00	3	1068	29.68	29.715
09:00:00	2	53	29.7	29.7
09:15:00	5	574	29.72	29.8
09:30:00	605	114649	29.76	30.34
09:45:00	382	64525	30.0345	30.42
10:00:00	544	57920	30.06	30.4886
10:15:00	344	25474	30.0962	30.3898
10:30:00	353	47104	30.2	30.3655
10:45:00	243	18424	30.2413	30.36
11:00:00	340	22784	30.25	30.4
11:15:00	337	49189	30.3093	30.43
11:30:00	424	33901	30.38	30.66
11:45:00	490	45655	30.5278	30.69
12:00:00	382	27475	30.44	30.6136
12:15:00	346	35621	30.44	30.6298
12:30:00	298	23664	30.57	30.7
12:45:00	438	83832	30.59	30.7
13:00:00	264	15462	30.47	30.628
13:15:00	254	19125	30.38	30.5439
13:30:00	265	15889	30.4064	30.525
13:45:00	146	12270	30.46	30.59
14:00:00	256	20195	30.39	30.5329
14:15:00	276	18619	30.3715	30.45
14:30:00	257	16886	30.32	30.42
14:45:00	243	17124	30.31	30.385
15:00:00	329	20553	30.265	30.3501
15:15:00	340	19275	30.29	30.35
15:30:00	530	43479	30.3147	30.46
15:45:00	1121	120635	30.285	30.4054
16:00:00	11	11360	30.32	30.38
17:00:00	1	100	30.33	30.33
17:45:00	1	21	30.3005	30.3005
18:15:00	1	1	30.34	30.34
18:45:00	1	64	30.34	30.34
19:00:00	1	1	30.4	30.4
19:30:00	1	5	30.3665	30.3665
19:45:00	1	250	30.4	30.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.