Short selling detail for TOST on 2024-10-21

Stock Name	Toast Inc
Ticker	TOST(USD) NYSE

Time Number of Short Trades Number of TOST Shares Shorted Lowest TOST Selling Price Highest TOST Selling Price
08:00:00 5 379 30.41 31
08:30:00 2 2 30.37 30.4
09:15:00 1 20 30.37 30.37
09:30:00 165 37667 29.92 30.29
09:45:00 179 27427 30.025 30.3001
10:00:00 171 15187 30.035 30.36
10:15:00 142 19212 30.24 30.45
10:30:00 194 27951 30.08 30.3902
10:45:00 179 12576 30.1627 30.25
11:00:00 200 21363 29.865 30.1949
11:15:00 188 17630 29.82 30.01
11:30:00 170 12585 29.68 29.9265
11:45:00 117 9445 29.65 29.77
12:00:00 168 8187 29.7032 29.8887
12:15:00 148 6435 29.745 29.8494
12:30:00 133 5395 29.73 29.77
12:45:00 139 5643 29.7429 29.84
13:00:00 143 13836 29.6 29.81
13:15:00 118 8543 29.61 29.7
13:30:00 155 9513 29.565 29.705
13:45:00 140 11043 29.58 29.68
14:00:00 120 9667 29.55 29.6318
14:15:00 156 6518 29.515 29.5882
14:30:00 177 12513 29.455 29.5359
14:45:00 182 10082 29.4452 29.51
15:00:00 283 19641 29.44 29.55
15:15:00 266 15098 29.41 29.51
15:30:00 333 20614 29.42 29.51
15:45:00 998 107014 29.4371 29.595
16:00:00 23 40748 29.5 29.71
16:15:00 1 861 29.52 29.52
16:30:00 3 40099 29.48 29.628
16:45:00 4 52 29.59 29.7
17:00:00 4 52 29.58 29.67
17:15:00 1 58969 29.52 29.52
17:30:00 2 7 29.5796 29.67
18:00:00 1 100 29.58 29.58
19:30:00 1 1 29.5 29.5
19:45:00 1 5 29.49 29.49
08:00:00 5 379 30.41 31
08:30:00 2 2 30.37 30.4
09:15:00 1 20 30.37 30.37
09:30:00 165 37667 29.92 30.29
09:45:00 179 27427 30.025 30.3001
10:00:00 171 15187 30.035 30.36
10:15:00 142 19212 30.24 30.45
10:30:00 194 27951 30.08 30.3902
10:45:00 179 12576 30.1627 30.25
11:00:00 200 21363 29.865 30.1949
11:15:00 188 17630 29.82 30.01
11:30:00 170 12585 29.68 29.9265
11:45:00 117 9445 29.65 29.77
12:00:00 168 8187 29.7032 29.8887
12:15:00 148 6435 29.745 29.8494
12:30:00 133 5395 29.73 29.77
12:45:00 139 5643 29.7429 29.84
13:00:00 143 13836 29.6 29.81
13:15:00 118 8543 29.61 29.7
13:30:00 155 9513 29.565 29.705
13:45:00 140 11043 29.58 29.68
14:00:00 120 9667 29.55 29.6318
14:15:00 156 6518 29.515 29.5882
14:30:00 177 12513 29.455 29.5359
14:45:00 182 10082 29.4452 29.51
15:00:00 283 19641 29.44 29.55
15:15:00 266 15098 29.41 29.51
15:30:00 333 20614 29.42 29.51
15:45:00 998 107014 29.4371 29.595
16:00:00 23 40748 29.5 29.71
16:15:00 1 861 29.52 29.52
16:30:00 3 40099 29.48 29.628
16:45:00 4 52 29.59 29.7
17:00:00 4 52 29.58 29.67
17:15:00 1 58969 29.52 29.52
17:30:00 2 7 29.5796 29.67
18:00:00 1 100 29.58 29.58
19:30:00 1 1 29.5 29.5
19:45:00 1 5 29.49 29.49

Time	Number of Short Trades	Number of TOST Shares Shorted	Lowest TOST Selling Price	Highest TOST Selling Price
08:00:00	5	379	30.41	31
08:30:00	2	2	30.37	30.4
09:15:00	1	20	30.37	30.37
09:30:00	165	37667	29.92	30.29
09:45:00	179	27427	30.025	30.3001
10:00:00	171	15187	30.035	30.36
10:15:00	142	19212	30.24	30.45
10:30:00	194	27951	30.08	30.3902
10:45:00	179	12576	30.1627	30.25
11:00:00	200	21363	29.865	30.1949
11:15:00	188	17630	29.82	30.01
11:30:00	170	12585	29.68	29.9265
11:45:00	117	9445	29.65	29.77
12:00:00	168	8187	29.7032	29.8887
12:15:00	148	6435	29.745	29.8494
12:30:00	133	5395	29.73	29.77
12:45:00	139	5643	29.7429	29.84
13:00:00	143	13836	29.6	29.81
13:15:00	118	8543	29.61	29.7
13:30:00	155	9513	29.565	29.705
13:45:00	140	11043	29.58	29.68
14:00:00	120	9667	29.55	29.6318
14:15:00	156	6518	29.515	29.5882
14:30:00	177	12513	29.455	29.5359
14:45:00	182	10082	29.4452	29.51
15:00:00	283	19641	29.44	29.55
15:15:00	266	15098	29.41	29.51
15:30:00	333	20614	29.42	29.51
15:45:00	998	107014	29.4371	29.595
16:00:00	23	40748	29.5	29.71
16:15:00	1	861	29.52	29.52
16:30:00	3	40099	29.48	29.628
16:45:00	4	52	29.59	29.7
17:00:00	4	52	29.58	29.67
17:15:00	1	58969	29.52	29.52
17:30:00	2	7	29.5796	29.67
18:00:00	1	100	29.58	29.58
19:30:00	1	1	29.5	29.5
19:45:00	1	5	29.49	29.49
08:00:00	5	379	30.41	31
08:30:00	2	2	30.37	30.4
09:15:00	1	20	30.37	30.37
09:30:00	165	37667	29.92	30.29
09:45:00	179	27427	30.025	30.3001
10:00:00	171	15187	30.035	30.36
10:15:00	142	19212	30.24	30.45
10:30:00	194	27951	30.08	30.3902
10:45:00	179	12576	30.1627	30.25
11:00:00	200	21363	29.865	30.1949
11:15:00	188	17630	29.82	30.01
11:30:00	170	12585	29.68	29.9265
11:45:00	117	9445	29.65	29.77
12:00:00	168	8187	29.7032	29.8887
12:15:00	148	6435	29.745	29.8494
12:30:00	133	5395	29.73	29.77
12:45:00	139	5643	29.7429	29.84
13:00:00	143	13836	29.6	29.81
13:15:00	118	8543	29.61	29.7
13:30:00	155	9513	29.565	29.705
13:45:00	140	11043	29.58	29.68
14:00:00	120	9667	29.55	29.6318
14:15:00	156	6518	29.515	29.5882
14:30:00	177	12513	29.455	29.5359
14:45:00	182	10082	29.4452	29.51
15:00:00	283	19641	29.44	29.55
15:15:00	266	15098	29.41	29.51
15:30:00	333	20614	29.42	29.51
15:45:00	998	107014	29.4371	29.595
16:00:00	23	40748	29.5	29.71
16:15:00	1	861	29.52	29.52
16:30:00	3	40099	29.48	29.628
16:45:00	4	52	29.59	29.7
17:00:00	4	52	29.58	29.67
17:15:00	1	58969	29.52	29.52
17:30:00	2	7	29.5796	29.67
18:00:00	1	100	29.58	29.58
19:30:00	1	1	29.5	29.5
19:45:00	1	5	29.49	29.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.