Short selling detail for TOST on 2024-10-22

Stock Name	Toast Inc
Ticker	TOST(USD) NYSE

Time Number of Short Trades Number of TOST Shares Shorted Lowest TOST Selling Price Highest TOST Selling Price
08:00:00 2 1005 29.658 29.92
08:30:00 1 10 29.56 29.56
09:30:00 181 37134 29.25 29.7
09:45:00 204 35619 29.45 29.86
10:00:00 186 22317 29.48 29.63
10:15:00 162 11589 29.34 29.58
10:30:00 196 10996 29.355 29.485
10:45:00 226 10540 29.35 29.4499
11:00:00 173 40184 29.32 29.3999
11:15:00 109 6325 29.21 29.38
11:30:00 120 6657 29.3333 29.448
11:45:00 115 8399 29.4092 29.4565
12:00:00 148 4549 29.31 29.4359
12:15:00 131 6451 29.3 29.36
12:30:00 142 3964 29.32 29.37
12:45:00 180 6501 29.29 29.37
13:00:00 124 31748 29.28 29.41
13:15:00 158 10460 29.367 29.46
13:30:00 189 9623 29.4 29.49
13:45:00 176 8088 29.4408 29.51
14:00:00 236 11726 29.33 29.51
14:15:00 196 10993 29.33 29.45
14:30:00 168 7685 29.335 29.41
14:45:00 175 6848 29.25 29.36
15:00:00 234 24228 29.25 29.345
15:15:00 296 15120 29.22 29.3598
15:30:00 316 27123 29.215 29.29
15:45:00 800 87973 29.2099 29.365
16:00:00 16 20555 29.355 29.37
16:15:00 1 87728 29.37 29.37
17:30:00 1 21556 29.37 29.37
18:15:00 1 45 29.39 29.39
18:30:00 1 50 29.39 29.39
19:30:00 2 2 29.4 29.4
08:00:00 2 1005 29.658 29.92
08:30:00 1 10 29.56 29.56
09:30:00 181 37134 29.25 29.7
09:45:00 204 35619 29.45 29.86
10:00:00 186 22317 29.48 29.63
10:15:00 162 11589 29.34 29.58
10:30:00 196 10996 29.355 29.485
10:45:00 226 10540 29.35 29.4499
11:00:00 173 40184 29.32 29.3999
11:15:00 109 6325 29.21 29.38
11:30:00 120 6657 29.3333 29.448
11:45:00 115 8399 29.4092 29.4565
12:00:00 148 4549 29.31 29.4359
12:15:00 131 6451 29.3 29.36
12:30:00 142 3964 29.32 29.37
12:45:00 180 6501 29.29 29.37
13:00:00 124 31748 29.28 29.41
13:15:00 158 10460 29.367 29.46
13:30:00 189 9623 29.4 29.49
13:45:00 176 8088 29.4408 29.51
14:00:00 236 11726 29.33 29.51
14:15:00 196 10993 29.33 29.45
14:30:00 168 7685 29.335 29.41
14:45:00 175 6848 29.25 29.36
15:00:00 234 24228 29.25 29.345
15:15:00 296 15120 29.22 29.3598
15:30:00 316 27123 29.215 29.29
15:45:00 800 87973 29.2099 29.365
16:00:00 16 20555 29.355 29.37
16:15:00 1 87728 29.37 29.37
17:30:00 1 21556 29.37 29.37
18:15:00 1 45 29.39 29.39
18:30:00 1 50 29.39 29.39
19:30:00 2 2 29.4 29.4

Time	Number of Short Trades	Number of TOST Shares Shorted	Lowest TOST Selling Price	Highest TOST Selling Price
08:00:00	2	1005	29.658	29.92
08:30:00	1	10	29.56	29.56
09:30:00	181	37134	29.25	29.7
09:45:00	204	35619	29.45	29.86
10:00:00	186	22317	29.48	29.63
10:15:00	162	11589	29.34	29.58
10:30:00	196	10996	29.355	29.485
10:45:00	226	10540	29.35	29.4499
11:00:00	173	40184	29.32	29.3999
11:15:00	109	6325	29.21	29.38
11:30:00	120	6657	29.3333	29.448
11:45:00	115	8399	29.4092	29.4565
12:00:00	148	4549	29.31	29.4359
12:15:00	131	6451	29.3	29.36
12:30:00	142	3964	29.32	29.37
12:45:00	180	6501	29.29	29.37
13:00:00	124	31748	29.28	29.41
13:15:00	158	10460	29.367	29.46
13:30:00	189	9623	29.4	29.49
13:45:00	176	8088	29.4408	29.51
14:00:00	236	11726	29.33	29.51
14:15:00	196	10993	29.33	29.45
14:30:00	168	7685	29.335	29.41
14:45:00	175	6848	29.25	29.36
15:00:00	234	24228	29.25	29.345
15:15:00	296	15120	29.22	29.3598
15:30:00	316	27123	29.215	29.29
15:45:00	800	87973	29.2099	29.365
16:00:00	16	20555	29.355	29.37
16:15:00	1	87728	29.37	29.37
17:30:00	1	21556	29.37	29.37
18:15:00	1	45	29.39	29.39
18:30:00	1	50	29.39	29.39
19:30:00	2	2	29.4	29.4
08:00:00	2	1005	29.658	29.92
08:30:00	1	10	29.56	29.56
09:30:00	181	37134	29.25	29.7
09:45:00	204	35619	29.45	29.86
10:00:00	186	22317	29.48	29.63
10:15:00	162	11589	29.34	29.58
10:30:00	196	10996	29.355	29.485
10:45:00	226	10540	29.35	29.4499
11:00:00	173	40184	29.32	29.3999
11:15:00	109	6325	29.21	29.38
11:30:00	120	6657	29.3333	29.448
11:45:00	115	8399	29.4092	29.4565
12:00:00	148	4549	29.31	29.4359
12:15:00	131	6451	29.3	29.36
12:30:00	142	3964	29.32	29.37
12:45:00	180	6501	29.29	29.37
13:00:00	124	31748	29.28	29.41
13:15:00	158	10460	29.367	29.46
13:30:00	189	9623	29.4	29.49
13:45:00	176	8088	29.4408	29.51
14:00:00	236	11726	29.33	29.51
14:15:00	196	10993	29.33	29.45
14:30:00	168	7685	29.335	29.41
14:45:00	175	6848	29.25	29.36
15:00:00	234	24228	29.25	29.345
15:15:00	296	15120	29.22	29.3598
15:30:00	316	27123	29.215	29.29
15:45:00	800	87973	29.2099	29.365
16:00:00	16	20555	29.355	29.37
16:15:00	1	87728	29.37	29.37
17:30:00	1	21556	29.37	29.37
18:15:00	1	45	29.39	29.39
18:30:00	1	50	29.39	29.39
19:30:00	2	2	29.4	29.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.