Short selling detail for TOST on 2024-10-23

Stock Name	Toast Inc
Ticker	TOST(USD) NYSE

Time Number of Short Trades Number of TOST Shares Shorted Lowest TOST Selling Price Highest TOST Selling Price
08:00:00 17 258 29.37 30.94
09:30:00 193 20171 29.3 29.55
09:45:00 184 11485 29.06 29.39
10:00:00 171 15330 28.97 29.24
10:15:00 133 11733 29.005 29.1885
10:30:00 125 10040 29.0892 29.28
10:45:00 147 14567 29.11 29.2163
11:00:00 104 18002 29.075 29.19
11:15:00 115 11246 29.02 29.1391
11:30:00 134 7428 29.0241 29.155
11:45:00 121 22386 29.08 29.1825
12:00:00 146 9039 29.06 29.125
12:15:00 152 10227 29.05 29.105
12:30:00 166 9116 29.0649 29.1299
12:45:00 214 75269 29.08 29.16
13:00:00 223 13708 28.975 29.1266
13:15:00 154 11552 28.914 29.06
13:30:00 242 27170 29 29.07
13:45:00 212 15883 28.9743 29.058
14:00:00 211 11131 28.86 29.01
14:15:00 213 13310 28.863 29
14:30:00 187 24206 28.9467 29.15
14:45:00 335 36749 29.0951 29.2001
15:00:00 173 16599 29.07 29.14
15:15:00 186 13543 29.1037 29.1697
15:30:00 181 20643 29.1 29.185
15:45:00 580 65069 29.1494 29.27
16:00:00 12 9143 29.25 29.66
19:00:00 1 100 29.49 29.49
08:00:00 17 258 29.37 30.94
09:30:00 193 20171 29.3 29.55
09:45:00 184 11485 29.06 29.39
10:00:00 171 15330 28.97 29.24
10:15:00 133 11733 29.005 29.1885
10:30:00 125 10040 29.0892 29.28
10:45:00 147 14567 29.11 29.2163
11:00:00 104 18002 29.075 29.19
11:15:00 115 11246 29.02 29.1391
11:30:00 134 7428 29.0241 29.155
11:45:00 121 22386 29.08 29.1825
12:00:00 146 9039 29.06 29.125
12:15:00 152 10227 29.05 29.105
12:30:00 166 9116 29.0649 29.1299
12:45:00 214 75269 29.08 29.16
13:00:00 223 13708 28.975 29.1266
13:15:00 154 11552 28.914 29.06
13:30:00 242 27170 29 29.07
13:45:00 212 15883 28.9743 29.058
14:00:00 211 11131 28.86 29.01
14:15:00 213 13310 28.863 29
14:30:00 187 24206 28.9467 29.15
14:45:00 335 36749 29.0951 29.2001
15:00:00 173 16599 29.07 29.14
15:15:00 186 13543 29.1037 29.1697
15:30:00 181 20643 29.1 29.185
15:45:00 580 65069 29.1494 29.27
16:00:00 12 9143 29.25 29.66
19:00:00 1 100 29.49 29.49

Time	Number of Short Trades	Number of TOST Shares Shorted	Lowest TOST Selling Price	Highest TOST Selling Price
08:00:00	17	258	29.37	30.94
09:30:00	193	20171	29.3	29.55
09:45:00	184	11485	29.06	29.39
10:00:00	171	15330	28.97	29.24
10:15:00	133	11733	29.005	29.1885
10:30:00	125	10040	29.0892	29.28
10:45:00	147	14567	29.11	29.2163
11:00:00	104	18002	29.075	29.19
11:15:00	115	11246	29.02	29.1391
11:30:00	134	7428	29.0241	29.155
11:45:00	121	22386	29.08	29.1825
12:00:00	146	9039	29.06	29.125
12:15:00	152	10227	29.05	29.105
12:30:00	166	9116	29.0649	29.1299
12:45:00	214	75269	29.08	29.16
13:00:00	223	13708	28.975	29.1266
13:15:00	154	11552	28.914	29.06
13:30:00	242	27170	29	29.07
13:45:00	212	15883	28.9743	29.058
14:00:00	211	11131	28.86	29.01
14:15:00	213	13310	28.863	29
14:30:00	187	24206	28.9467	29.15
14:45:00	335	36749	29.0951	29.2001
15:00:00	173	16599	29.07	29.14
15:15:00	186	13543	29.1037	29.1697
15:30:00	181	20643	29.1	29.185
15:45:00	580	65069	29.1494	29.27
16:00:00	12	9143	29.25	29.66
19:00:00	1	100	29.49	29.49
08:00:00	17	258	29.37	30.94
09:30:00	193	20171	29.3	29.55
09:45:00	184	11485	29.06	29.39
10:00:00	171	15330	28.97	29.24
10:15:00	133	11733	29.005	29.1885
10:30:00	125	10040	29.0892	29.28
10:45:00	147	14567	29.11	29.2163
11:00:00	104	18002	29.075	29.19
11:15:00	115	11246	29.02	29.1391
11:30:00	134	7428	29.0241	29.155
11:45:00	121	22386	29.08	29.1825
12:00:00	146	9039	29.06	29.125
12:15:00	152	10227	29.05	29.105
12:30:00	166	9116	29.0649	29.1299
12:45:00	214	75269	29.08	29.16
13:00:00	223	13708	28.975	29.1266
13:15:00	154	11552	28.914	29.06
13:30:00	242	27170	29	29.07
13:45:00	212	15883	28.9743	29.058
14:00:00	211	11131	28.86	29.01
14:15:00	213	13310	28.863	29
14:30:00	187	24206	28.9467	29.15
14:45:00	335	36749	29.0951	29.2001
15:00:00	173	16599	29.07	29.14
15:15:00	186	13543	29.1037	29.1697
15:30:00	181	20643	29.1	29.185
15:45:00	580	65069	29.1494	29.27
16:00:00	12	9143	29.25	29.66
19:00:00	1	100	29.49	29.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.