Short selling detail for TOST on 2024-10-24

Stock Name	Toast Inc
Ticker	TOST(USD) NYSE

Time Number of Short Trades Number of TOST Shares Shorted Lowest TOST Selling Price Highest TOST Selling Price
08:00:00 9 63 29.55 30.29
08:15:00 1 2 29.55 29.55
08:30:00 2 11 29.55 29.55
08:45:00 2 124 29.49 29.49
09:30:00 461 80017 29.33 29.87
09:45:00 936 78333 29.6869 30
10:00:00 725 70673 29.96 30.16
10:15:00 204 20144 29.87 30.0864
10:30:00 340 33000 29.99 30.13
10:45:00 255 26164 29.86 30.1
11:00:00 124 11787 29.84 30
11:15:00 126 10623 29.66 29.93
11:30:00 161 15040 29.685 29.81
11:45:00 180 14444 29.58 29.81
12:00:00 219 22344 29.51 29.62
12:15:00 167 32095 29.44 29.5324
12:30:00 136 30066 29.497 29.61
12:45:00 104 15436 29.5539 29.72
13:00:00 188 19992 29.68 29.81
13:15:00 203 17923 29.63 29.79
13:30:00 130 7381 29.63 29.725
13:45:00 124 17709 29.6981 29.7824
14:00:00 328 21637 29.7114 29.8099
14:15:00 275 18373 29.7442 29.88
14:30:00 531 41297 29.73 29.9
14:45:00 327 21142 29.69 29.805
15:00:00 230 12267 29.68 29.8
15:15:00 267 11385 29.7766 29.9
15:30:00 593 51789 29.8219 29.9399
15:45:00 1097 112545 29.8605 30.04
16:00:00 18 2361713 30.03 30.03
16:30:00 1 4 30.19 30.19
17:00:00 2 7 30 30.18
17:15:00 3 157 30.18 30.19
17:30:00 2 18 30.1999 30.2
17:45:00 2 20 30.1999 30.2
18:00:00 1 5 30.2 30.2
18:45:00 1 1 30.13 30.13
19:45:00 3 120 30.12 30.13
08:00:00 9 63 29.55 30.29
08:15:00 1 2 29.55 29.55
08:30:00 2 11 29.55 29.55
08:45:00 2 124 29.49 29.49
09:30:00 461 80017 29.33 29.87
09:45:00 936 78333 29.6869 30
10:00:00 725 70673 29.96 30.16
10:15:00 204 20144 29.87 30.0864
10:30:00 340 33000 29.99 30.13
10:45:00 255 26164 29.86 30.1
11:00:00 124 11787 29.84 30
11:15:00 126 10623 29.66 29.93
11:30:00 161 15040 29.685 29.81
11:45:00 180 14444 29.58 29.81
12:00:00 219 22344 29.51 29.62
12:15:00 167 32095 29.44 29.5324
12:30:00 136 30066 29.497 29.61
12:45:00 104 15436 29.5539 29.72
13:00:00 188 19992 29.68 29.81
13:15:00 203 17923 29.63 29.79
13:30:00 130 7381 29.63 29.725
13:45:00 124 17709 29.6981 29.7824
14:00:00 328 21637 29.7114 29.8099
14:15:00 275 18373 29.7442 29.88
14:30:00 531 41297 29.73 29.9
14:45:00 327 21142 29.69 29.805
15:00:00 230 12267 29.68 29.8
15:15:00 267 11385 29.7766 29.9
15:30:00 593 51789 29.8219 29.9399
15:45:00 1097 112545 29.8605 30.04
16:00:00 18 2361713 30.03 30.03
16:30:00 1 4 30.19 30.19
17:00:00 2 7 30 30.18
17:15:00 3 157 30.18 30.19
17:30:00 2 18 30.1999 30.2
17:45:00 2 20 30.1999 30.2
18:00:00 1 5 30.2 30.2
18:45:00 1 1 30.13 30.13
19:45:00 3 120 30.12 30.13

Time	Number of Short Trades	Number of TOST Shares Shorted	Lowest TOST Selling Price	Highest TOST Selling Price
08:00:00	9	63	29.55	30.29
08:15:00	1	2	29.55	29.55
08:30:00	2	11	29.55	29.55
08:45:00	2	124	29.49	29.49
09:30:00	461	80017	29.33	29.87
09:45:00	936	78333	29.6869	30
10:00:00	725	70673	29.96	30.16
10:15:00	204	20144	29.87	30.0864
10:30:00	340	33000	29.99	30.13
10:45:00	255	26164	29.86	30.1
11:00:00	124	11787	29.84	30
11:15:00	126	10623	29.66	29.93
11:30:00	161	15040	29.685	29.81
11:45:00	180	14444	29.58	29.81
12:00:00	219	22344	29.51	29.62
12:15:00	167	32095	29.44	29.5324
12:30:00	136	30066	29.497	29.61
12:45:00	104	15436	29.5539	29.72
13:00:00	188	19992	29.68	29.81
13:15:00	203	17923	29.63	29.79
13:30:00	130	7381	29.63	29.725
13:45:00	124	17709	29.6981	29.7824
14:00:00	328	21637	29.7114	29.8099
14:15:00	275	18373	29.7442	29.88
14:30:00	531	41297	29.73	29.9
14:45:00	327	21142	29.69	29.805
15:00:00	230	12267	29.68	29.8
15:15:00	267	11385	29.7766	29.9
15:30:00	593	51789	29.8219	29.9399
15:45:00	1097	112545	29.8605	30.04
16:00:00	18	2361713	30.03	30.03
16:30:00	1	4	30.19	30.19
17:00:00	2	7	30	30.18
17:15:00	3	157	30.18	30.19
17:30:00	2	18	30.1999	30.2
17:45:00	2	20	30.1999	30.2
18:00:00	1	5	30.2	30.2
18:45:00	1	1	30.13	30.13
19:45:00	3	120	30.12	30.13
08:00:00	9	63	29.55	30.29
08:15:00	1	2	29.55	29.55
08:30:00	2	11	29.55	29.55
08:45:00	2	124	29.49	29.49
09:30:00	461	80017	29.33	29.87
09:45:00	936	78333	29.6869	30
10:00:00	725	70673	29.96	30.16
10:15:00	204	20144	29.87	30.0864
10:30:00	340	33000	29.99	30.13
10:45:00	255	26164	29.86	30.1
11:00:00	124	11787	29.84	30
11:15:00	126	10623	29.66	29.93
11:30:00	161	15040	29.685	29.81
11:45:00	180	14444	29.58	29.81
12:00:00	219	22344	29.51	29.62
12:15:00	167	32095	29.44	29.5324
12:30:00	136	30066	29.497	29.61
12:45:00	104	15436	29.5539	29.72
13:00:00	188	19992	29.68	29.81
13:15:00	203	17923	29.63	29.79
13:30:00	130	7381	29.63	29.725
13:45:00	124	17709	29.6981	29.7824
14:00:00	328	21637	29.7114	29.8099
14:15:00	275	18373	29.7442	29.88
14:30:00	531	41297	29.73	29.9
14:45:00	327	21142	29.69	29.805
15:00:00	230	12267	29.68	29.8
15:15:00	267	11385	29.7766	29.9
15:30:00	593	51789	29.8219	29.9399
15:45:00	1097	112545	29.8605	30.04
16:00:00	18	2361713	30.03	30.03
16:30:00	1	4	30.19	30.19
17:00:00	2	7	30	30.18
17:15:00	3	157	30.18	30.19
17:30:00	2	18	30.1999	30.2
17:45:00	2	20	30.1999	30.2
18:00:00	1	5	30.2	30.2
18:45:00	1	1	30.13	30.13
19:45:00	3	120	30.12	30.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.