Short selling detail for TOST on 2024-10-28

Stock Name	Toast Inc
Ticker	TOST(USD) NYSE

Time Number of Short Trades Number of TOST Shares Shorted Lowest TOST Selling Price Highest TOST Selling Price
08:00:00 8 801 29.45 30.92
09:00:00 2 35 29.8 29.8199
09:30:00 186 16837 29.6 30.0299
09:45:00 158 13648 29.76 29.9699
10:00:00 173 14078 29.85 30.05
10:15:00 136 14272 29.9575 30.04
10:30:00 170 7111 29.85 30.005
10:45:00 183 8784 29.9 30.01
11:00:00 147 6626 29.91 29.9998
11:15:00 192 115746 29.9 30.03
11:30:00 153 6650 29.8495 29.94
11:45:00 185 9648 29.85 29.93
12:00:00 141 7788 29.87 29.99
12:15:00 313 27539 29.932 30.2
12:30:00 611 81332 30.13 30.66
12:45:00 2512 560326 30.38 30.785
13:00:00 476 67919 30.45 30.58
13:15:00 480 55821 30.46 30.6499
13:30:00 514 110161 30.57 30.7392
13:45:00 412 45466 30.56 30.6968
14:00:00 381 36198 30.39 30.5999
14:15:00 469 30592 30.3 30.4898
14:30:00 388 19816 30.2035 30.3799
14:45:00 363 35583 30.2 30.3599
15:00:00 346 38566 30.25 30.41
15:15:00 295 23191 30.235 30.3946
15:30:00 592 36591 30.1285 30.265
15:45:00 1043 84838 30 30.18
16:00:00 13 14267 30.12 30.75
16:15:00 2 532 30.12 30.37
16:30:00 1 4522272 30.12 30.12
17:30:00 1 25 30.1499 30.1499
18:15:00 1 1 30.14 30.14
18:30:00 1 34 30.1383 30.1383
18:45:00 1 18 30.1384 30.1384
19:00:00 1 14 30.14 30.14
19:30:00 3 234 30.1399 30.14
19:45:00 3 211 30.1399 30.1399
08:00:00 8 801 29.45 30.92
09:00:00 2 35 29.8 29.8199
09:30:00 186 16837 29.6 30.0299
09:45:00 158 13648 29.76 29.9699
10:00:00 173 14078 29.85 30.05
10:15:00 136 14272 29.9575 30.04
10:30:00 170 7111 29.85 30.005
10:45:00 183 8784 29.9 30.01
11:00:00 147 6626 29.91 29.9998
11:15:00 192 115746 29.9 30.03
11:30:00 153 6650 29.8495 29.94
11:45:00 185 9648 29.85 29.93
12:00:00 141 7788 29.87 29.99
12:15:00 313 27539 29.932 30.2
12:30:00 611 81332 30.13 30.66
12:45:00 2512 560326 30.38 30.785
13:00:00 476 67919 30.45 30.58
13:15:00 480 55821 30.46 30.6499
13:30:00 514 110161 30.57 30.7392
13:45:00 412 45466 30.56 30.6968
14:00:00 381 36198 30.39 30.5999
14:15:00 469 30592 30.3 30.4898
14:30:00 388 19816 30.2035 30.3799
14:45:00 363 35583 30.2 30.3599
15:00:00 346 38566 30.25 30.41
15:15:00 295 23191 30.235 30.3946
15:30:00 592 36591 30.1285 30.265
15:45:00 1043 84838 30 30.18
16:00:00 13 14267 30.12 30.75
16:15:00 2 532 30.12 30.37
16:30:00 1 4522272 30.12 30.12
17:30:00 1 25 30.1499 30.1499
18:15:00 1 1 30.14 30.14
18:30:00 1 34 30.1383 30.1383
18:45:00 1 18 30.1384 30.1384
19:00:00 1 14 30.14 30.14
19:30:00 3 234 30.1399 30.14
19:45:00 3 211 30.1399 30.1399

Time	Number of Short Trades	Number of TOST Shares Shorted	Lowest TOST Selling Price	Highest TOST Selling Price
08:00:00	8	801	29.45	30.92
09:00:00	2	35	29.8	29.8199
09:30:00	186	16837	29.6	30.0299
09:45:00	158	13648	29.76	29.9699
10:00:00	173	14078	29.85	30.05
10:15:00	136	14272	29.9575	30.04
10:30:00	170	7111	29.85	30.005
10:45:00	183	8784	29.9	30.01
11:00:00	147	6626	29.91	29.9998
11:15:00	192	115746	29.9	30.03
11:30:00	153	6650	29.8495	29.94
11:45:00	185	9648	29.85	29.93
12:00:00	141	7788	29.87	29.99
12:15:00	313	27539	29.932	30.2
12:30:00	611	81332	30.13	30.66
12:45:00	2512	560326	30.38	30.785
13:00:00	476	67919	30.45	30.58
13:15:00	480	55821	30.46	30.6499
13:30:00	514	110161	30.57	30.7392
13:45:00	412	45466	30.56	30.6968
14:00:00	381	36198	30.39	30.5999
14:15:00	469	30592	30.3	30.4898
14:30:00	388	19816	30.2035	30.3799
14:45:00	363	35583	30.2	30.3599
15:00:00	346	38566	30.25	30.41
15:15:00	295	23191	30.235	30.3946
15:30:00	592	36591	30.1285	30.265
15:45:00	1043	84838	30	30.18
16:00:00	13	14267	30.12	30.75
16:15:00	2	532	30.12	30.37
16:30:00	1	4522272	30.12	30.12
17:30:00	1	25	30.1499	30.1499
18:15:00	1	1	30.14	30.14
18:30:00	1	34	30.1383	30.1383
18:45:00	1	18	30.1384	30.1384
19:00:00	1	14	30.14	30.14
19:30:00	3	234	30.1399	30.14
19:45:00	3	211	30.1399	30.1399
08:00:00	8	801	29.45	30.92
09:00:00	2	35	29.8	29.8199
09:30:00	186	16837	29.6	30.0299
09:45:00	158	13648	29.76	29.9699
10:00:00	173	14078	29.85	30.05
10:15:00	136	14272	29.9575	30.04
10:30:00	170	7111	29.85	30.005
10:45:00	183	8784	29.9	30.01
11:00:00	147	6626	29.91	29.9998
11:15:00	192	115746	29.9	30.03
11:30:00	153	6650	29.8495	29.94
11:45:00	185	9648	29.85	29.93
12:00:00	141	7788	29.87	29.99
12:15:00	313	27539	29.932	30.2
12:30:00	611	81332	30.13	30.66
12:45:00	2512	560326	30.38	30.785
13:00:00	476	67919	30.45	30.58
13:15:00	480	55821	30.46	30.6499
13:30:00	514	110161	30.57	30.7392
13:45:00	412	45466	30.56	30.6968
14:00:00	381	36198	30.39	30.5999
14:15:00	469	30592	30.3	30.4898
14:30:00	388	19816	30.2035	30.3799
14:45:00	363	35583	30.2	30.3599
15:00:00	346	38566	30.25	30.41
15:15:00	295	23191	30.235	30.3946
15:30:00	592	36591	30.1285	30.265
15:45:00	1043	84838	30	30.18
16:00:00	13	14267	30.12	30.75
16:15:00	2	532	30.12	30.37
16:30:00	1	4522272	30.12	30.12
17:30:00	1	25	30.1499	30.1499
18:15:00	1	1	30.14	30.14
18:30:00	1	34	30.1383	30.1383
18:45:00	1	18	30.1384	30.1384
19:00:00	1	14	30.14	30.14
19:30:00	3	234	30.1399	30.14
19:45:00	3	211	30.1399	30.1399

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.