Short selling detail for TOST on 2024-10-29

Stock Name	Toast Inc
Ticker	TOST(USD) NYSE

Time Number of Short Trades Number of TOST Shares Shorted Lowest TOST Selling Price Highest TOST Selling Price
08:00:00 3 87 30.14 30.7
08:30:00 1 144 30.14 30.14
09:00:00 1 42 30.1399 30.1399
09:15:00 2 54 30.12 30.26
09:30:00 210 30175 29.64 30.0793
09:45:00 239 32201 29.6699 29.9599
10:00:00 325 36883 29.71 30.04
10:15:00 261 31089 29.79 29.9099
10:30:00 230 18841 29.76 29.9038
10:45:00 245 30208 29.77 29.905
11:00:00 131 12182 29.876 30.0792
11:15:00 153 18225 30.0126 30.1799
11:30:00 152 12727 30.03 30.18
11:45:00 169 34266 30.1131 30.23
12:00:00 144 12065 30.075 30.2099
12:15:00 152 11951 30 30.1018
12:30:00 141 12444 30.0097 30.0899
12:45:00 132 18048 30.07 30.1594
13:00:00 115 19237 30.09 30.18
13:15:00 101 8286 30.06 30.15
13:30:00 114 8729 30.08 30.14
13:45:00 112 10160 30.11 30.1519
14:00:00 157 27337 30.12 30.25
14:15:00 116 13621 30.14 30.27
14:30:00 141 11680 30.15 30.2197
14:45:00 149 11381 30.1 30.2167
15:00:00 112 7632 30.1 30.19
15:15:00 211 13337 30.08 30.1899
15:30:00 302 79971 30.08 30.175
15:45:00 690 85704 30.02 30.175
16:00:00 17 27274 30.04 30.71
16:15:00 1 2 30.19 30.19
17:00:00 1 58671 30.04 30.04
18:00:00 1 60 30.15 30.15
19:30:00 1 97 30.08 30.08
08:00:00 3 87 30.14 30.7
08:30:00 1 144 30.14 30.14
09:00:00 1 42 30.1399 30.1399
09:15:00 2 54 30.12 30.26
09:30:00 210 30175 29.64 30.0793
09:45:00 239 32201 29.6699 29.9599
10:00:00 325 36883 29.71 30.04
10:15:00 261 31089 29.79 29.9099
10:30:00 230 18841 29.76 29.9038
10:45:00 245 30208 29.77 29.905
11:00:00 131 12182 29.876 30.0792
11:15:00 153 18225 30.0126 30.1799
11:30:00 152 12727 30.03 30.18
11:45:00 169 34266 30.1131 30.23
12:00:00 144 12065 30.075 30.2099
12:15:00 152 11951 30 30.1018
12:30:00 141 12444 30.0097 30.0899
12:45:00 132 18048 30.07 30.1594
13:00:00 115 19237 30.09 30.18
13:15:00 101 8286 30.06 30.15
13:30:00 114 8729 30.08 30.14
13:45:00 112 10160 30.11 30.1519
14:00:00 157 27337 30.12 30.25
14:15:00 116 13621 30.14 30.27
14:30:00 141 11680 30.15 30.2197
14:45:00 149 11381 30.1 30.2167
15:00:00 112 7632 30.1 30.19
15:15:00 211 13337 30.08 30.1899
15:30:00 302 79971 30.08 30.175
15:45:00 690 85704 30.02 30.175
16:00:00 17 27274 30.04 30.71
16:15:00 1 2 30.19 30.19
17:00:00 1 58671 30.04 30.04
18:00:00 1 60 30.15 30.15
19:30:00 1 97 30.08 30.08

Time	Number of Short Trades	Number of TOST Shares Shorted	Lowest TOST Selling Price	Highest TOST Selling Price
08:00:00	3	87	30.14	30.7
08:30:00	1	144	30.14	30.14
09:00:00	1	42	30.1399	30.1399
09:15:00	2	54	30.12	30.26
09:30:00	210	30175	29.64	30.0793
09:45:00	239	32201	29.6699	29.9599
10:00:00	325	36883	29.71	30.04
10:15:00	261	31089	29.79	29.9099
10:30:00	230	18841	29.76	29.9038
10:45:00	245	30208	29.77	29.905
11:00:00	131	12182	29.876	30.0792
11:15:00	153	18225	30.0126	30.1799
11:30:00	152	12727	30.03	30.18
11:45:00	169	34266	30.1131	30.23
12:00:00	144	12065	30.075	30.2099
12:15:00	152	11951	30	30.1018
12:30:00	141	12444	30.0097	30.0899
12:45:00	132	18048	30.07	30.1594
13:00:00	115	19237	30.09	30.18
13:15:00	101	8286	30.06	30.15
13:30:00	114	8729	30.08	30.14
13:45:00	112	10160	30.11	30.1519
14:00:00	157	27337	30.12	30.25
14:15:00	116	13621	30.14	30.27
14:30:00	141	11680	30.15	30.2197
14:45:00	149	11381	30.1	30.2167
15:00:00	112	7632	30.1	30.19
15:15:00	211	13337	30.08	30.1899
15:30:00	302	79971	30.08	30.175
15:45:00	690	85704	30.02	30.175
16:00:00	17	27274	30.04	30.71
16:15:00	1	2	30.19	30.19
17:00:00	1	58671	30.04	30.04
18:00:00	1	60	30.15	30.15
19:30:00	1	97	30.08	30.08
08:00:00	3	87	30.14	30.7
08:30:00	1	144	30.14	30.14
09:00:00	1	42	30.1399	30.1399
09:15:00	2	54	30.12	30.26
09:30:00	210	30175	29.64	30.0793
09:45:00	239	32201	29.6699	29.9599
10:00:00	325	36883	29.71	30.04
10:15:00	261	31089	29.79	29.9099
10:30:00	230	18841	29.76	29.9038
10:45:00	245	30208	29.77	29.905
11:00:00	131	12182	29.876	30.0792
11:15:00	153	18225	30.0126	30.1799
11:30:00	152	12727	30.03	30.18
11:45:00	169	34266	30.1131	30.23
12:00:00	144	12065	30.075	30.2099
12:15:00	152	11951	30	30.1018
12:30:00	141	12444	30.0097	30.0899
12:45:00	132	18048	30.07	30.1594
13:00:00	115	19237	30.09	30.18
13:15:00	101	8286	30.06	30.15
13:30:00	114	8729	30.08	30.14
13:45:00	112	10160	30.11	30.1519
14:00:00	157	27337	30.12	30.25
14:15:00	116	13621	30.14	30.27
14:30:00	141	11680	30.15	30.2197
14:45:00	149	11381	30.1	30.2167
15:00:00	112	7632	30.1	30.19
15:15:00	211	13337	30.08	30.1899
15:30:00	302	79971	30.08	30.175
15:45:00	690	85704	30.02	30.175
16:00:00	17	27274	30.04	30.71
16:15:00	1	2	30.19	30.19
17:00:00	1	58671	30.04	30.04
18:00:00	1	60	30.15	30.15
19:30:00	1	97	30.08	30.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.