Short selling detail for TOST on 2024-10-30

Stock Name	Toast Inc
Ticker	TOST(USD) NYSE

Time Number of Short Trades Number of TOST Shares Shorted Lowest TOST Selling Price Highest TOST Selling Price
08:00:00 10 618 29.87 30.2
08:45:00 4 841 30.0696 30.07
09:15:00 1 5 29.9783 29.9783
09:30:00 171 21021 29.94 30.32
09:45:00 165 29200 29.9769 30.42
10:00:00 310 30248 30.195 30.38
10:15:00 328 16573 30.09 30.33
10:30:00 285 15967 30.025 30.155
10:45:00 275 14543 30 30.16
11:00:00 154 10328 30 30.09
11:15:00 220 11778 30 30.105
11:30:00 191 11806 30 30.12
11:45:00 208 12987 30.06 30.38
12:00:00 220 14953 30.3 30.44
12:15:00 175 19174 30.32 30.4799
12:30:00 147 12696 30.31 30.4241
12:45:00 161 7867 30.285 30.38
13:00:00 155 7119 30.2593 30.33
13:15:00 218 9488 30.29 30.36
13:30:00 187 13160 30.22 30.34
13:45:00 128 6709 30.24 30.35
14:00:00 162 16296 30.3252 30.54
14:15:00 207 13627 30.475 30.56
14:30:00 172 8779 30.45 30.5062
14:45:00 225 27158 30.44 30.525
15:00:00 200 8633 30.3286 30.4728
15:15:00 250 31944 30.36 30.42
15:30:00 349 25688 30.23 30.3984
15:45:00 800 104337 30.12 30.35
16:00:00 13 302452 30.15 30.15
16:45:00 1 3 30.39 30.39
17:00:00 1 35 30.4 30.4
08:00:00 10 618 29.87 30.2
08:45:00 4 841 30.0696 30.07
09:15:00 1 5 29.9783 29.9783
09:30:00 171 21021 29.94 30.32
09:45:00 165 29200 29.9769 30.42
10:00:00 310 30248 30.195 30.38
10:15:00 328 16573 30.09 30.33
10:30:00 285 15967 30.025 30.155
10:45:00 275 14543 30 30.16
11:00:00 154 10328 30 30.09
11:15:00 220 11778 30 30.105
11:30:00 191 11806 30 30.12
11:45:00 208 12987 30.06 30.38
12:00:00 220 14953 30.3 30.44
12:15:00 175 19174 30.32 30.4799
12:30:00 147 12696 30.31 30.4241
12:45:00 161 7867 30.285 30.38
13:00:00 155 7119 30.2593 30.33
13:15:00 218 9488 30.29 30.36
13:30:00 187 13160 30.22 30.34
13:45:00 128 6709 30.24 30.35
14:00:00 162 16296 30.3252 30.54
14:15:00 207 13627 30.475 30.56
14:30:00 172 8779 30.45 30.5062
14:45:00 225 27158 30.44 30.525
15:00:00 200 8633 30.3286 30.4728
15:15:00 250 31944 30.36 30.42
15:30:00 349 25688 30.23 30.3984
15:45:00 800 104337 30.12 30.35
16:00:00 13 302452 30.15 30.15
16:45:00 1 3 30.39 30.39
17:00:00 1 35 30.4 30.4

Time	Number of Short Trades	Number of TOST Shares Shorted	Lowest TOST Selling Price	Highest TOST Selling Price
08:00:00	10	618	29.87	30.2
08:45:00	4	841	30.0696	30.07
09:15:00	1	5	29.9783	29.9783
09:30:00	171	21021	29.94	30.32
09:45:00	165	29200	29.9769	30.42
10:00:00	310	30248	30.195	30.38
10:15:00	328	16573	30.09	30.33
10:30:00	285	15967	30.025	30.155
10:45:00	275	14543	30	30.16
11:00:00	154	10328	30	30.09
11:15:00	220	11778	30	30.105
11:30:00	191	11806	30	30.12
11:45:00	208	12987	30.06	30.38
12:00:00	220	14953	30.3	30.44
12:15:00	175	19174	30.32	30.4799
12:30:00	147	12696	30.31	30.4241
12:45:00	161	7867	30.285	30.38
13:00:00	155	7119	30.2593	30.33
13:15:00	218	9488	30.29	30.36
13:30:00	187	13160	30.22	30.34
13:45:00	128	6709	30.24	30.35
14:00:00	162	16296	30.3252	30.54
14:15:00	207	13627	30.475	30.56
14:30:00	172	8779	30.45	30.5062
14:45:00	225	27158	30.44	30.525
15:00:00	200	8633	30.3286	30.4728
15:15:00	250	31944	30.36	30.42
15:30:00	349	25688	30.23	30.3984
15:45:00	800	104337	30.12	30.35
16:00:00	13	302452	30.15	30.15
16:45:00	1	3	30.39	30.39
17:00:00	1	35	30.4	30.4
08:00:00	10	618	29.87	30.2
08:45:00	4	841	30.0696	30.07
09:15:00	1	5	29.9783	29.9783
09:30:00	171	21021	29.94	30.32
09:45:00	165	29200	29.9769	30.42
10:00:00	310	30248	30.195	30.38
10:15:00	328	16573	30.09	30.33
10:30:00	285	15967	30.025	30.155
10:45:00	275	14543	30	30.16
11:00:00	154	10328	30	30.09
11:15:00	220	11778	30	30.105
11:30:00	191	11806	30	30.12
11:45:00	208	12987	30.06	30.38
12:00:00	220	14953	30.3	30.44
12:15:00	175	19174	30.32	30.4799
12:30:00	147	12696	30.31	30.4241
12:45:00	161	7867	30.285	30.38
13:00:00	155	7119	30.2593	30.33
13:15:00	218	9488	30.29	30.36
13:30:00	187	13160	30.22	30.34
13:45:00	128	6709	30.24	30.35
14:00:00	162	16296	30.3252	30.54
14:15:00	207	13627	30.475	30.56
14:30:00	172	8779	30.45	30.5062
14:45:00	225	27158	30.44	30.525
15:00:00	200	8633	30.3286	30.4728
15:15:00	250	31944	30.36	30.42
15:30:00	349	25688	30.23	30.3984
15:45:00	800	104337	30.12	30.35
16:00:00	13	302452	30.15	30.15
16:45:00	1	3	30.39	30.39
17:00:00	1	35	30.4	30.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.