Short selling detail for TOST on 2024-10-31

Stock Name	Toast Inc
Ticker	TOST(USD) NYSE

Time Number of Short Trades Number of TOST Shares Shorted Lowest TOST Selling Price Highest TOST Selling Price
08:00:00 5 61 30.1493 30.59
09:00:00 1 1 30.1194 30.1194
09:15:00 2 70 30.13 30.13
09:30:00 149 29454 30 30.43
09:45:00 290 48462 30.1606 30.4894
10:00:00 283 24482 30.28 30.49
10:15:00 383 33638 30.13 30.5152
10:30:00 274 23944 29.84 30.299
10:45:00 268 20099 29.81 29.9649
11:00:00 343 19387 29.77 29.89
11:15:00 376 56395 29.8345 30.2
11:30:00 232 11582 30.12 30.19
11:45:00 180 14341 30.11 30.19
12:00:00 281 11156 30.09 30.1598
12:15:00 444 19015 30.11 30.19
12:30:00 266 11906 29.95 30.1398
12:45:00 259 13905 29.9931 30.12
13:00:00 209 12481 30.0599 30.16
13:15:00 200 10746 30.12 30.19
13:30:00 232 14452 29.98 30.162
13:45:00 252 21166 29.99 30.06
14:00:00 271 26984 29.96 30.04
14:15:00 209 13132 29.9807 30.05
14:30:00 255 15327 29.92 30.025
14:45:00 266 16723 29.92 30.09
15:00:00 264 18270 30.03 30.17
15:15:00 537 42888 30.02 30.19
15:30:00 498 24630 29.96 30.13
15:45:00 1173 96164 29.99 30.135
16:00:00 28 45443 29.9699 30.03
17:30:00 2 20 30.48 30.49
18:00:00 1 1 30.48 30.48
19:45:00 1 10 30.15 30.15
08:00:00 5 61 30.1493 30.59
09:00:00 1 1 30.1194 30.1194
09:15:00 2 70 30.13 30.13
09:30:00 149 29454 30 30.43
09:45:00 290 48462 30.1606 30.4894
10:00:00 283 24482 30.28 30.49
10:15:00 383 33638 30.13 30.5152
10:30:00 274 23944 29.84 30.299
10:45:00 268 20099 29.81 29.9649
11:00:00 343 19387 29.77 29.89
11:15:00 376 56395 29.8345 30.2
11:30:00 232 11582 30.12 30.19
11:45:00 180 14341 30.11 30.19
12:00:00 281 11156 30.09 30.1598
12:15:00 444 19015 30.11 30.19
12:30:00 266 11906 29.95 30.1398
12:45:00 259 13905 29.9931 30.12
13:00:00 209 12481 30.0599 30.16
13:15:00 200 10746 30.12 30.19
13:30:00 232 14452 29.98 30.162
13:45:00 252 21166 29.99 30.06
14:00:00 271 26984 29.96 30.04
14:15:00 209 13132 29.9807 30.05
14:30:00 255 15327 29.92 30.025
14:45:00 266 16723 29.92 30.09
15:00:00 264 18270 30.03 30.17
15:15:00 537 42888 30.02 30.19
15:30:00 498 24630 29.96 30.13
15:45:00 1173 96164 29.99 30.135
16:00:00 28 45443 29.9699 30.03
17:30:00 2 20 30.48 30.49
18:00:00 1 1 30.48 30.48
19:45:00 1 10 30.15 30.15

Time	Number of Short Trades	Number of TOST Shares Shorted	Lowest TOST Selling Price	Highest TOST Selling Price
08:00:00	5	61	30.1493	30.59
09:00:00	1	1	30.1194	30.1194
09:15:00	2	70	30.13	30.13
09:30:00	149	29454	30	30.43
09:45:00	290	48462	30.1606	30.4894
10:00:00	283	24482	30.28	30.49
10:15:00	383	33638	30.13	30.5152
10:30:00	274	23944	29.84	30.299
10:45:00	268	20099	29.81	29.9649
11:00:00	343	19387	29.77	29.89
11:15:00	376	56395	29.8345	30.2
11:30:00	232	11582	30.12	30.19
11:45:00	180	14341	30.11	30.19
12:00:00	281	11156	30.09	30.1598
12:15:00	444	19015	30.11	30.19
12:30:00	266	11906	29.95	30.1398
12:45:00	259	13905	29.9931	30.12
13:00:00	209	12481	30.0599	30.16
13:15:00	200	10746	30.12	30.19
13:30:00	232	14452	29.98	30.162
13:45:00	252	21166	29.99	30.06
14:00:00	271	26984	29.96	30.04
14:15:00	209	13132	29.9807	30.05
14:30:00	255	15327	29.92	30.025
14:45:00	266	16723	29.92	30.09
15:00:00	264	18270	30.03	30.17
15:15:00	537	42888	30.02	30.19
15:30:00	498	24630	29.96	30.13
15:45:00	1173	96164	29.99	30.135
16:00:00	28	45443	29.9699	30.03
17:30:00	2	20	30.48	30.49
18:00:00	1	1	30.48	30.48
19:45:00	1	10	30.15	30.15
08:00:00	5	61	30.1493	30.59
09:00:00	1	1	30.1194	30.1194
09:15:00	2	70	30.13	30.13
09:30:00	149	29454	30	30.43
09:45:00	290	48462	30.1606	30.4894
10:00:00	283	24482	30.28	30.49
10:15:00	383	33638	30.13	30.5152
10:30:00	274	23944	29.84	30.299
10:45:00	268	20099	29.81	29.9649
11:00:00	343	19387	29.77	29.89
11:15:00	376	56395	29.8345	30.2
11:30:00	232	11582	30.12	30.19
11:45:00	180	14341	30.11	30.19
12:00:00	281	11156	30.09	30.1598
12:15:00	444	19015	30.11	30.19
12:30:00	266	11906	29.95	30.1398
12:45:00	259	13905	29.9931	30.12
13:00:00	209	12481	30.0599	30.16
13:15:00	200	10746	30.12	30.19
13:30:00	232	14452	29.98	30.162
13:45:00	252	21166	29.99	30.06
14:00:00	271	26984	29.96	30.04
14:15:00	209	13132	29.9807	30.05
14:30:00	255	15327	29.92	30.025
14:45:00	266	16723	29.92	30.09
15:00:00	264	18270	30.03	30.17
15:15:00	537	42888	30.02	30.19
15:30:00	498	24630	29.96	30.13
15:45:00	1173	96164	29.99	30.135
16:00:00	28	45443	29.9699	30.03
17:30:00	2	20	30.48	30.49
18:00:00	1	1	30.48	30.48
19:45:00	1	10	30.15	30.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.