Short selling detail for TPG on 2024-10-18

Stock Name	TPG Inc
Ticker	TPG(USD) NASDAQ

Time Number of Short Trades Number of TPG Shares Shorted Lowest TPG Selling Price Highest TPG Selling Price
09:30:00 71 3705 64.18 65.3758
09:45:00 109 5850 64.5509 65.4
10:00:00 74 3888 65.2252 65.7
10:15:00 119 4315 65.55 66.045
10:30:00 113 3598 65.67 66.08
10:45:00 103 4050 65.77 65.9972
11:00:00 71 1745 65.64 65.875
11:15:00 87 3212 65.8024 66.005
11:30:00 86 2591 65.8879 66.1574
11:45:00 90 1777 65.86 66.0604
12:00:00 106 3855 65.93 66.2893
12:15:00 87 4150 66.0836 66.37
12:30:00 130 2778 66.2 66.45
12:45:00 128 4093 66.24 66.38
13:00:00 107 3329 66.31 66.4699
13:15:00 230 11424 66.35 67.0325
13:30:00 148 3472 66.5987 66.9108
13:45:00 131 3159 66.5 66.76
14:00:00 126 5547 66.4961 66.8
14:15:00 132 4877 66.7 66.785
14:30:00 125 5221 66.61 66.75
14:45:00 139 6180 66.405 66.7095
15:00:00 153 7952 66.46 66.6
15:15:00 129 6660 66.43 66.61
15:30:00 243 14724 66.3001 66.63
15:45:00 591 38596 65.95 66.59
16:00:00 13 13424 66.34 66.34
16:45:00 1 16268 66.34 66.34
09:30:00 71 3705 64.18 65.3758
09:45:00 109 5850 64.5509 65.4
10:00:00 74 3888 65.2252 65.7
10:15:00 119 4315 65.55 66.045
10:30:00 113 3598 65.67 66.08
10:45:00 103 4050 65.77 65.9972
11:00:00 71 1745 65.64 65.875
11:15:00 87 3212 65.8024 66.005
11:30:00 86 2591 65.8879 66.1574
11:45:00 90 1777 65.86 66.0604
12:00:00 106 3855 65.93 66.2893
12:15:00 87 4150 66.0836 66.37
12:30:00 130 2778 66.2 66.45
12:45:00 128 4093 66.24 66.38
13:00:00 107 3329 66.31 66.4699
13:15:00 230 11424 66.35 67.0325
13:30:00 148 3472 66.5987 66.9108
13:45:00 131 3159 66.5 66.76
14:00:00 126 5547 66.4961 66.8
14:15:00 132 4877 66.7 66.785
14:30:00 125 5221 66.61 66.75
14:45:00 139 6180 66.405 66.7095
15:00:00 153 7952 66.46 66.6
15:15:00 129 6660 66.43 66.61
15:30:00 243 14724 66.3001 66.63
15:45:00 591 38596 65.95 66.59
16:00:00 13 13424 66.34 66.34
16:45:00 1 16268 66.34 66.34

Time	Number of Short Trades	Number of TPG Shares Shorted	Lowest TPG Selling Price	Highest TPG Selling Price
09:30:00	71	3705	64.18	65.3758
09:45:00	109	5850	64.5509	65.4
10:00:00	74	3888	65.2252	65.7
10:15:00	119	4315	65.55	66.045
10:30:00	113	3598	65.67	66.08
10:45:00	103	4050	65.77	65.9972
11:00:00	71	1745	65.64	65.875
11:15:00	87	3212	65.8024	66.005
11:30:00	86	2591	65.8879	66.1574
11:45:00	90	1777	65.86	66.0604
12:00:00	106	3855	65.93	66.2893
12:15:00	87	4150	66.0836	66.37
12:30:00	130	2778	66.2	66.45
12:45:00	128	4093	66.24	66.38
13:00:00	107	3329	66.31	66.4699
13:15:00	230	11424	66.35	67.0325
13:30:00	148	3472	66.5987	66.9108
13:45:00	131	3159	66.5	66.76
14:00:00	126	5547	66.4961	66.8
14:15:00	132	4877	66.7	66.785
14:30:00	125	5221	66.61	66.75
14:45:00	139	6180	66.405	66.7095
15:00:00	153	7952	66.46	66.6
15:15:00	129	6660	66.43	66.61
15:30:00	243	14724	66.3001	66.63
15:45:00	591	38596	65.95	66.59
16:00:00	13	13424	66.34	66.34
16:45:00	1	16268	66.34	66.34
09:30:00	71	3705	64.18	65.3758
09:45:00	109	5850	64.5509	65.4
10:00:00	74	3888	65.2252	65.7
10:15:00	119	4315	65.55	66.045
10:30:00	113	3598	65.67	66.08
10:45:00	103	4050	65.77	65.9972
11:00:00	71	1745	65.64	65.875
11:15:00	87	3212	65.8024	66.005
11:30:00	86	2591	65.8879	66.1574
11:45:00	90	1777	65.86	66.0604
12:00:00	106	3855	65.93	66.2893
12:15:00	87	4150	66.0836	66.37
12:30:00	130	2778	66.2	66.45
12:45:00	128	4093	66.24	66.38
13:00:00	107	3329	66.31	66.4699
13:15:00	230	11424	66.35	67.0325
13:30:00	148	3472	66.5987	66.9108
13:45:00	131	3159	66.5	66.76
14:00:00	126	5547	66.4961	66.8
14:15:00	132	4877	66.7	66.785
14:30:00	125	5221	66.61	66.75
14:45:00	139	6180	66.405	66.7095
15:00:00	153	7952	66.46	66.6
15:15:00	129	6660	66.43	66.61
15:30:00	243	14724	66.3001	66.63
15:45:00	591	38596	65.95	66.59
16:00:00	13	13424	66.34	66.34
16:45:00	1	16268	66.34	66.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.