Short selling detail for TPG on 2024-10-21

Stock Name	TPG Inc
Ticker	TPG(USD) NASDAQ

Time Number of Short Trades Number of TPG Shares Shorted Lowest TPG Selling Price Highest TPG Selling Price
09:30:00 63 6371 65.884 66.74
09:45:00 57 3857 66.165 66.86
10:00:00 57 5874 66.53 66.99
10:15:00 109 8660 66.665 67.005
10:30:00 84 4792 66.57 66.871
10:45:00 111 6694 66.53 66.85
11:00:00 178 14621 65.95 66.795
11:15:00 79 3906 65.85 66.13
11:30:00 63 2959 65.91 66.21
11:45:00 56 2584 66.05 66.45
12:00:00 78 3045 66.2 66.4
12:15:00 62 2940 66.31 66.465
12:30:00 83 6290 66.3651 66.57
12:45:00 65 2410 66.2719 66.61
13:00:00 60 13325 66.37 66.59
13:15:00 66 2931 66.3 66.42
13:30:00 64 1534 66.23 66.3701
13:45:00 75 1910 66.288 66.5285
14:00:00 105 3554 66.37 66.505
14:15:00 148 9018 66.432 66.72
14:30:00 138 3635 66.635 66.75
14:45:00 88 2150 66.59 66.79
15:00:00 131 5144 66.695 66.9
15:15:00 111 4863 66.61 66.75
15:30:00 188 6974 66.53 66.68
15:45:00 405 17651 66.2301 66.71
16:00:00 11 69377 66.65 66.71
09:30:00 63 6371 65.884 66.74
09:45:00 57 3857 66.165 66.86
10:00:00 57 5874 66.53 66.99
10:15:00 109 8660 66.665 67.005
10:30:00 84 4792 66.57 66.871
10:45:00 111 6694 66.53 66.85
11:00:00 178 14621 65.95 66.795
11:15:00 79 3906 65.85 66.13
11:30:00 63 2959 65.91 66.21
11:45:00 56 2584 66.05 66.45
12:00:00 78 3045 66.2 66.4
12:15:00 62 2940 66.31 66.465
12:30:00 83 6290 66.3651 66.57
12:45:00 65 2410 66.2719 66.61
13:00:00 60 13325 66.37 66.59
13:15:00 66 2931 66.3 66.42
13:30:00 64 1534 66.23 66.3701
13:45:00 75 1910 66.288 66.5285
14:00:00 105 3554 66.37 66.505
14:15:00 148 9018 66.432 66.72
14:30:00 138 3635 66.635 66.75
14:45:00 88 2150 66.59 66.79
15:00:00 131 5144 66.695 66.9
15:15:00 111 4863 66.61 66.75
15:30:00 188 6974 66.53 66.68
15:45:00 405 17651 66.2301 66.71
16:00:00 11 69377 66.65 66.71

Time	Number of Short Trades	Number of TPG Shares Shorted	Lowest TPG Selling Price	Highest TPG Selling Price
09:30:00	63	6371	65.884	66.74
09:45:00	57	3857	66.165	66.86
10:00:00	57	5874	66.53	66.99
10:15:00	109	8660	66.665	67.005
10:30:00	84	4792	66.57	66.871
10:45:00	111	6694	66.53	66.85
11:00:00	178	14621	65.95	66.795
11:15:00	79	3906	65.85	66.13
11:30:00	63	2959	65.91	66.21
11:45:00	56	2584	66.05	66.45
12:00:00	78	3045	66.2	66.4
12:15:00	62	2940	66.31	66.465
12:30:00	83	6290	66.3651	66.57
12:45:00	65	2410	66.2719	66.61
13:00:00	60	13325	66.37	66.59
13:15:00	66	2931	66.3	66.42
13:30:00	64	1534	66.23	66.3701
13:45:00	75	1910	66.288	66.5285
14:00:00	105	3554	66.37	66.505
14:15:00	148	9018	66.432	66.72
14:30:00	138	3635	66.635	66.75
14:45:00	88	2150	66.59	66.79
15:00:00	131	5144	66.695	66.9
15:15:00	111	4863	66.61	66.75
15:30:00	188	6974	66.53	66.68
15:45:00	405	17651	66.2301	66.71
16:00:00	11	69377	66.65	66.71
09:30:00	63	6371	65.884	66.74
09:45:00	57	3857	66.165	66.86
10:00:00	57	5874	66.53	66.99
10:15:00	109	8660	66.665	67.005
10:30:00	84	4792	66.57	66.871
10:45:00	111	6694	66.53	66.85
11:00:00	178	14621	65.95	66.795
11:15:00	79	3906	65.85	66.13
11:30:00	63	2959	65.91	66.21
11:45:00	56	2584	66.05	66.45
12:00:00	78	3045	66.2	66.4
12:15:00	62	2940	66.31	66.465
12:30:00	83	6290	66.3651	66.57
12:45:00	65	2410	66.2719	66.61
13:00:00	60	13325	66.37	66.59
13:15:00	66	2931	66.3	66.42
13:30:00	64	1534	66.23	66.3701
13:45:00	75	1910	66.288	66.5285
14:00:00	105	3554	66.37	66.505
14:15:00	148	9018	66.432	66.72
14:30:00	138	3635	66.635	66.75
14:45:00	88	2150	66.59	66.79
15:00:00	131	5144	66.695	66.9
15:15:00	111	4863	66.61	66.75
15:30:00	188	6974	66.53	66.68
15:45:00	405	17651	66.2301	66.71
16:00:00	11	69377	66.65	66.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.