Short selling detail for TPG on 2024-10-22

Stock Name	TPG Inc
Ticker	TPG(USD) NASDAQ

Time Number of Short Trades Number of TPG Shares Shorted Lowest TPG Selling Price Highest TPG Selling Price
08:00:00 1 1 66.65 66.65
09:00:00 2 9 65.87 65.87
09:30:00 46 3481 66.02 66.51
09:45:00 105 6724 66.15 66.486
10:00:00 151 8795 66.28 66.535
10:15:00 151 12930 66.084 66.425
10:30:00 168 7739 66.2265 66.43
10:45:00 126 4284 66.34 66.535
11:00:00 116 4327 66.315 66.4329
11:15:00 88 3346 66.33 66.48
11:30:00 65 5042 66.4 66.65
11:45:00 64 3058 66.6081 66.86
12:00:00 133 7270 66.7555 66.97
12:15:00 155 10761 66.9522 67.16
12:30:00 84 3265 67 67.1204
12:45:00 111 5061 67.05 67.26
13:00:00 169 9777 67.1752 67.58
13:15:00 127 9057 67.25 67.4957
13:30:00 119 6830 67.3715 67.65
13:45:00 140 10366 67.49 67.69
14:00:00 108 5913 67.014 67.5444
14:15:00 132 4078 67.093 67.4414
14:30:00 120 4116 67.3303 67.53
14:45:00 131 7885 67.42 67.505
15:00:00 196 8679 67.4 67.5
15:15:00 220 18877 67.37 67.5152
15:30:00 237 11165 67.25 67.485
15:45:00 660 35639 67.12 67.52
16:00:00 7 4454 67.5 67.5
16:15:00 1 40 67.5 67.5
17:00:00 1 8 68.61 68.61
17:30:00 1 17386 67.5 67.5
08:00:00 1 1 66.65 66.65
09:00:00 2 9 65.87 65.87
09:30:00 46 3481 66.02 66.51
09:45:00 105 6724 66.15 66.486
10:00:00 151 8795 66.28 66.535
10:15:00 151 12930 66.084 66.425
10:30:00 168 7739 66.2265 66.43
10:45:00 126 4284 66.34 66.535
11:00:00 116 4327 66.315 66.4329
11:15:00 88 3346 66.33 66.48
11:30:00 65 5042 66.4 66.65
11:45:00 64 3058 66.6081 66.86
12:00:00 133 7270 66.7555 66.97
12:15:00 155 10761 66.9522 67.16
12:30:00 84 3265 67 67.1204
12:45:00 111 5061 67.05 67.26
13:00:00 169 9777 67.1752 67.58
13:15:00 127 9057 67.25 67.4957
13:30:00 119 6830 67.3715 67.65
13:45:00 140 10366 67.49 67.69
14:00:00 108 5913 67.014 67.5444
14:15:00 132 4078 67.093 67.4414
14:30:00 120 4116 67.3303 67.53
14:45:00 131 7885 67.42 67.505
15:00:00 196 8679 67.4 67.5
15:15:00 220 18877 67.37 67.5152
15:30:00 237 11165 67.25 67.485
15:45:00 660 35639 67.12 67.52
16:00:00 7 4454 67.5 67.5
16:15:00 1 40 67.5 67.5
17:00:00 1 8 68.61 68.61
17:30:00 1 17386 67.5 67.5

Time	Number of Short Trades	Number of TPG Shares Shorted	Lowest TPG Selling Price	Highest TPG Selling Price
08:00:00	1	1	66.65	66.65
09:00:00	2	9	65.87	65.87
09:30:00	46	3481	66.02	66.51
09:45:00	105	6724	66.15	66.486
10:00:00	151	8795	66.28	66.535
10:15:00	151	12930	66.084	66.425
10:30:00	168	7739	66.2265	66.43
10:45:00	126	4284	66.34	66.535
11:00:00	116	4327	66.315	66.4329
11:15:00	88	3346	66.33	66.48
11:30:00	65	5042	66.4	66.65
11:45:00	64	3058	66.6081	66.86
12:00:00	133	7270	66.7555	66.97
12:15:00	155	10761	66.9522	67.16
12:30:00	84	3265	67	67.1204
12:45:00	111	5061	67.05	67.26
13:00:00	169	9777	67.1752	67.58
13:15:00	127	9057	67.25	67.4957
13:30:00	119	6830	67.3715	67.65
13:45:00	140	10366	67.49	67.69
14:00:00	108	5913	67.014	67.5444
14:15:00	132	4078	67.093	67.4414
14:30:00	120	4116	67.3303	67.53
14:45:00	131	7885	67.42	67.505
15:00:00	196	8679	67.4	67.5
15:15:00	220	18877	67.37	67.5152
15:30:00	237	11165	67.25	67.485
15:45:00	660	35639	67.12	67.52
16:00:00	7	4454	67.5	67.5
16:15:00	1	40	67.5	67.5
17:00:00	1	8	68.61	68.61
17:30:00	1	17386	67.5	67.5
08:00:00	1	1	66.65	66.65
09:00:00	2	9	65.87	65.87
09:30:00	46	3481	66.02	66.51
09:45:00	105	6724	66.15	66.486
10:00:00	151	8795	66.28	66.535
10:15:00	151	12930	66.084	66.425
10:30:00	168	7739	66.2265	66.43
10:45:00	126	4284	66.34	66.535
11:00:00	116	4327	66.315	66.4329
11:15:00	88	3346	66.33	66.48
11:30:00	65	5042	66.4	66.65
11:45:00	64	3058	66.6081	66.86
12:00:00	133	7270	66.7555	66.97
12:15:00	155	10761	66.9522	67.16
12:30:00	84	3265	67	67.1204
12:45:00	111	5061	67.05	67.26
13:00:00	169	9777	67.1752	67.58
13:15:00	127	9057	67.25	67.4957
13:30:00	119	6830	67.3715	67.65
13:45:00	140	10366	67.49	67.69
14:00:00	108	5913	67.014	67.5444
14:15:00	132	4078	67.093	67.4414
14:30:00	120	4116	67.3303	67.53
14:45:00	131	7885	67.42	67.505
15:00:00	196	8679	67.4	67.5
15:15:00	220	18877	67.37	67.5152
15:30:00	237	11165	67.25	67.485
15:45:00	660	35639	67.12	67.52
16:00:00	7	4454	67.5	67.5
16:15:00	1	40	67.5	67.5
17:00:00	1	8	68.61	68.61
17:30:00	1	17386	67.5	67.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.