Short selling detail for TPG on 2024-10-23

Stock Name	TPG Inc
Ticker	TPG(USD) NASDAQ

Time Number of Short Trades Number of TPG Shares Shorted Lowest TPG Selling Price Highest TPG Selling Price
09:30:00 40 4066 66.55 67.755
09:45:00 63 3612 66.9 67.4099
10:00:00 69 4621 66.87 67.305
10:15:00 63 1893 66.9993 67.15
10:30:00 78 3336 67.084 67.65
10:45:00 79 2802 67.355 67.75
11:00:00 67 3122 66.955 67.4243
11:15:00 126 5465 66.9543 67.125
11:30:00 64 3555 66.545 67.0628
11:45:00 97 6948 66.525 66.845
12:00:00 75 6371 66.315 66.8176
12:15:00 100 9856 66.115 66.4509
12:30:00 66 3811 65.96 66.2835
12:45:00 98 6505 66.0963 66.525
13:00:00 96 5168 66.4 66.54
13:15:00 79 4734 66.4 66.55
13:30:00 98 6021 66.49 66.665
13:45:00 100 6433 66.325 66.62
14:00:00 119 8731 66.09 66.38
14:15:00 122 6419 66.09 66.31
14:30:00 173 17179 66.2224 66.64
14:45:00 112 4718 66.4561 66.73
15:00:00 139 5965 66.5154 66.64
15:15:00 124 5711 66.565 66.74
15:30:00 197 9335 66.58 66.84
15:45:00 404 22020 66.65 67.005
16:00:00 7 18632 66.98 66.98
16:30:00 1 11 67.72 67.72
17:00:00 1 82813 66.98 66.98
09:30:00 40 4066 66.55 67.755
09:45:00 63 3612 66.9 67.4099
10:00:00 69 4621 66.87 67.305
10:15:00 63 1893 66.9993 67.15
10:30:00 78 3336 67.084 67.65
10:45:00 79 2802 67.355 67.75
11:00:00 67 3122 66.955 67.4243
11:15:00 126 5465 66.9543 67.125
11:30:00 64 3555 66.545 67.0628
11:45:00 97 6948 66.525 66.845
12:00:00 75 6371 66.315 66.8176
12:15:00 100 9856 66.115 66.4509
12:30:00 66 3811 65.96 66.2835
12:45:00 98 6505 66.0963 66.525
13:00:00 96 5168 66.4 66.54
13:15:00 79 4734 66.4 66.55
13:30:00 98 6021 66.49 66.665
13:45:00 100 6433 66.325 66.62
14:00:00 119 8731 66.09 66.38
14:15:00 122 6419 66.09 66.31
14:30:00 173 17179 66.2224 66.64
14:45:00 112 4718 66.4561 66.73
15:00:00 139 5965 66.5154 66.64
15:15:00 124 5711 66.565 66.74
15:30:00 197 9335 66.58 66.84
15:45:00 404 22020 66.65 67.005
16:00:00 7 18632 66.98 66.98
16:30:00 1 11 67.72 67.72
17:00:00 1 82813 66.98 66.98

Time	Number of Short Trades	Number of TPG Shares Shorted	Lowest TPG Selling Price	Highest TPG Selling Price
09:30:00	40	4066	66.55	67.755
09:45:00	63	3612	66.9	67.4099
10:00:00	69	4621	66.87	67.305
10:15:00	63	1893	66.9993	67.15
10:30:00	78	3336	67.084	67.65
10:45:00	79	2802	67.355	67.75
11:00:00	67	3122	66.955	67.4243
11:15:00	126	5465	66.9543	67.125
11:30:00	64	3555	66.545	67.0628
11:45:00	97	6948	66.525	66.845
12:00:00	75	6371	66.315	66.8176
12:15:00	100	9856	66.115	66.4509
12:30:00	66	3811	65.96	66.2835
12:45:00	98	6505	66.0963	66.525
13:00:00	96	5168	66.4	66.54
13:15:00	79	4734	66.4	66.55
13:30:00	98	6021	66.49	66.665
13:45:00	100	6433	66.325	66.62
14:00:00	119	8731	66.09	66.38
14:15:00	122	6419	66.09	66.31
14:30:00	173	17179	66.2224	66.64
14:45:00	112	4718	66.4561	66.73
15:00:00	139	5965	66.5154	66.64
15:15:00	124	5711	66.565	66.74
15:30:00	197	9335	66.58	66.84
15:45:00	404	22020	66.65	67.005
16:00:00	7	18632	66.98	66.98
16:30:00	1	11	67.72	67.72
17:00:00	1	82813	66.98	66.98
09:30:00	40	4066	66.55	67.755
09:45:00	63	3612	66.9	67.4099
10:00:00	69	4621	66.87	67.305
10:15:00	63	1893	66.9993	67.15
10:30:00	78	3336	67.084	67.65
10:45:00	79	2802	67.355	67.75
11:00:00	67	3122	66.955	67.4243
11:15:00	126	5465	66.9543	67.125
11:30:00	64	3555	66.545	67.0628
11:45:00	97	6948	66.525	66.845
12:00:00	75	6371	66.315	66.8176
12:15:00	100	9856	66.115	66.4509
12:30:00	66	3811	65.96	66.2835
12:45:00	98	6505	66.0963	66.525
13:00:00	96	5168	66.4	66.54
13:15:00	79	4734	66.4	66.55
13:30:00	98	6021	66.49	66.665
13:45:00	100	6433	66.325	66.62
14:00:00	119	8731	66.09	66.38
14:15:00	122	6419	66.09	66.31
14:30:00	173	17179	66.2224	66.64
14:45:00	112	4718	66.4561	66.73
15:00:00	139	5965	66.5154	66.64
15:15:00	124	5711	66.565	66.74
15:30:00	197	9335	66.58	66.84
15:45:00	404	22020	66.65	67.005
16:00:00	7	18632	66.98	66.98
16:30:00	1	11	67.72	67.72
17:00:00	1	82813	66.98	66.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.