Stock Name | TPG Inc |
Ticker | TPG(USD) NASDAQ |
Time | Number of Short Trades | Number of TPG Shares Shorted | Lowest TPG Selling Price | Highest TPG Selling Price |
---|---|---|---|---|
09:30:00 | 53 | 3730 | 68.58 | 69.8599 |
09:45:00 | 62 | 2511 | 68.77 | 69.07 |
10:00:00 | 136 | 7831 | 68.435 | 69 |
10:15:00 | 71 | 2786 | 68.3 | 68.613 |
10:30:00 | 111 | 3518 | 68.1 | 68.3763 |
10:45:00 | 105 | 2751 | 68 | 68.365 |
11:00:00 | 117 | 3651 | 67.98 | 68.1801 |
11:15:00 | 117 | 3201 | 67.78 | 68.0231 |
11:30:00 | 61 | 1305 | 67.416 | 67.8875 |
11:45:00 | 62 | 2813 | 67.42 | 67.78 |
12:00:00 | 88 | 2733 | 67.1737 | 67.77 |
12:15:00 | 116 | 4135 | 67.1737 | 67.4498 |
12:30:00 | 120 | 3916 | 67.21 | 67.43 |
12:45:00 | 93 | 1573 | 67.1666 | 67.33 |
13:00:00 | 113 | 6151 | 66.86 | 67.228 |
13:15:00 | 82 | 4939 | 66.7 | 67.0089 |
13:30:00 | 67 | 2009 | 66.715 | 66.99 |
13:45:00 | 74 | 1265 | 66.8345 | 67.12 |
14:00:00 | 90 | 2560 | 66.68 | 66.89 |
14:15:00 | 103 | 5671 | 66.7961 | 67.148 |
14:30:00 | 112 | 3880 | 67.0552 | 67.3 |
14:45:00 | 149 | 6757 | 67.2327 | 67.37 |
15:00:00 | 131 | 5270 | 67.04 | 67.2954 |
15:15:00 | 135 | 5712 | 67.03 | 67.205 |
15:30:00 | 184 | 8621 | 67.0799 | 67.34 |
15:45:00 | 400 | 23354 | 67.105 | 67.338 |
16:00:00 | 9 | 3512 | 67.33 | 67.33 |
18:15:00 | 1 | 1 | 68.5 | 68.5 |
18:45:00 | 1 | 110 | 68.5 | 68.5 |
09:30:00 | 53 | 3730 | 68.58 | 69.8599 |
09:45:00 | 62 | 2511 | 68.77 | 69.07 |
10:00:00 | 136 | 7831 | 68.435 | 69 |
10:15:00 | 71 | 2786 | 68.3 | 68.613 |
10:30:00 | 111 | 3518 | 68.1 | 68.3763 |
10:45:00 | 105 | 2751 | 68 | 68.365 |
11:00:00 | 117 | 3651 | 67.98 | 68.1801 |
11:15:00 | 117 | 3201 | 67.78 | 68.0231 |
11:30:00 | 61 | 1305 | 67.416 | 67.8875 |
11:45:00 | 62 | 2813 | 67.42 | 67.78 |
12:00:00 | 88 | 2733 | 67.1737 | 67.77 |
12:15:00 | 116 | 4135 | 67.1737 | 67.4498 |
12:30:00 | 120 | 3916 | 67.21 | 67.43 |
12:45:00 | 93 | 1573 | 67.1666 | 67.33 |
13:00:00 | 113 | 6151 | 66.86 | 67.228 |
13:15:00 | 82 | 4939 | 66.7 | 67.0089 |
13:30:00 | 67 | 2009 | 66.715 | 66.99 |
13:45:00 | 74 | 1265 | 66.8345 | 67.12 |
14:00:00 | 90 | 2560 | 66.68 | 66.89 |
14:15:00 | 103 | 5671 | 66.7961 | 67.148 |
14:30:00 | 112 | 3880 | 67.0552 | 67.3 |
14:45:00 | 149 | 6757 | 67.2327 | 67.37 |
15:00:00 | 131 | 5270 | 67.04 | 67.2954 |
15:15:00 | 135 | 5712 | 67.03 | 67.205 |
15:30:00 | 184 | 8621 | 67.0799 | 67.34 |
15:45:00 | 400 | 23354 | 67.105 | 67.338 |
16:00:00 | 9 | 3512 | 67.33 | 67.33 |
18:15:00 | 1 | 1 | 68.5 | 68.5 |
18:45:00 | 1 | 110 | 68.5 | 68.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.