Short selling detail for TPG on 2024-10-25

Stock NameTPG Inc
TickerTPG(USD) NASDAQ

TimeNumber of Short TradesNumber of TPG Shares ShortedLowest TPG Selling PriceHighest TPG Selling Price
09:30:0053373068.5869.8599
09:45:0062251168.7769.07
10:00:00136783168.43569
10:15:0071278668.368.613
10:30:00111351868.168.3763
10:45:0010527516868.365
11:00:00117365167.9868.1801
11:15:00117320167.7868.0231
11:30:0061130567.41667.8875
11:45:0062281367.4267.78
12:00:0088273367.173767.77
12:15:00116413567.173767.4498
12:30:00120391667.2167.43
12:45:0093157367.166667.33
13:00:00113615166.8667.228
13:15:0082493966.767.0089
13:30:0067200966.71566.99
13:45:0074126566.834567.12
14:00:0090256066.6866.89
14:15:00103567166.796167.148
14:30:00112388067.055267.3
14:45:00149675767.232767.37
15:00:00131527067.0467.2954
15:15:00135571267.0367.205
15:30:00184862167.079967.34
15:45:004002335467.10567.338
16:00:009351267.3367.33
18:15:001168.568.5
18:45:00111068.568.5
09:30:0053373068.5869.8599
09:45:0062251168.7769.07
10:00:00136783168.43569
10:15:0071278668.368.613
10:30:00111351868.168.3763
10:45:0010527516868.365
11:00:00117365167.9868.1801
11:15:00117320167.7868.0231
11:30:0061130567.41667.8875
11:45:0062281367.4267.78
12:00:0088273367.173767.77
12:15:00116413567.173767.4498
12:30:00120391667.2167.43
12:45:0093157367.166667.33
13:00:00113615166.8667.228
13:15:0082493966.767.0089
13:30:0067200966.71566.99
13:45:0074126566.834567.12
14:00:0090256066.6866.89
14:15:00103567166.796167.148
14:30:00112388067.055267.3
14:45:00149675767.232767.37
15:00:00131527067.0467.2954
15:15:00135571267.0367.205
15:30:00184862167.079967.34
15:45:004002335467.10567.338
16:00:009351267.3367.33
18:15:001168.568.5
18:45:00111068.568.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.