Short selling detail for TPG on 2024-10-28

Stock Name	TPG Inc
Ticker	TPG(USD) NASDAQ

Time Number of Short Trades Number of TPG Shares Shorted Lowest TPG Selling Price Highest TPG Selling Price
09:30:00 38 1937 67.44 68.4399
09:45:00 59 1643 67.5275 67.845
10:00:00 118 4317 67.4393 67.8
10:15:00 108 2586 67.465 67.87
10:30:00 121 3093 67.475 67.81
10:45:00 114 1964 67.5795 67.82
11:00:00 107 3372 67.54 67.7
11:15:00 111 4352 67.64 67.86
11:30:00 85 2200 67.2577 67.855
11:45:00 123 4750 67.3 67.535
12:00:00 113 4867 67.28 67.58
12:15:00 84 2107 67.5 67.62
12:30:00 115 2840 67.52 67.65
12:45:00 98 2498 67.515 67.74
13:00:00 99 4622 67.64 68.07
13:15:00 101 3660 67.8305 68.08
13:30:00 108 5084 67.92 68.08
13:45:00 118 6773 67.71 68.01
14:00:00 81 2539 67.645 67.78
14:15:00 99 4982 67.68 67.8474
14:30:00 162 11094 67.5464 67.815
14:45:00 129 7571 67.6146 67.82
15:00:00 143 5123 67.73 67.87
15:15:00 165 10050 67.72 68.0805
15:30:00 178 6959 67.94 68.16
15:45:00 581 27376 68.0415 68.385
16:00:00 7 2711 68.26 68.26
09:30:00 38 1937 67.44 68.4399
09:45:00 59 1643 67.5275 67.845
10:00:00 118 4317 67.4393 67.8
10:15:00 108 2586 67.465 67.87
10:30:00 121 3093 67.475 67.81
10:45:00 114 1964 67.5795 67.82
11:00:00 107 3372 67.54 67.7
11:15:00 111 4352 67.64 67.86
11:30:00 85 2200 67.2577 67.855
11:45:00 123 4750 67.3 67.535
12:00:00 113 4867 67.28 67.58
12:15:00 84 2107 67.5 67.62
12:30:00 115 2840 67.52 67.65
12:45:00 98 2498 67.515 67.74
13:00:00 99 4622 67.64 68.07
13:15:00 101 3660 67.8305 68.08
13:30:00 108 5084 67.92 68.08
13:45:00 118 6773 67.71 68.01
14:00:00 81 2539 67.645 67.78
14:15:00 99 4982 67.68 67.8474
14:30:00 162 11094 67.5464 67.815
14:45:00 129 7571 67.6146 67.82
15:00:00 143 5123 67.73 67.87
15:15:00 165 10050 67.72 68.0805
15:30:00 178 6959 67.94 68.16
15:45:00 581 27376 68.0415 68.385
16:00:00 7 2711 68.26 68.26

Time	Number of Short Trades	Number of TPG Shares Shorted	Lowest TPG Selling Price	Highest TPG Selling Price
09:30:00	38	1937	67.44	68.4399
09:45:00	59	1643	67.5275	67.845
10:00:00	118	4317	67.4393	67.8
10:15:00	108	2586	67.465	67.87
10:30:00	121	3093	67.475	67.81
10:45:00	114	1964	67.5795	67.82
11:00:00	107	3372	67.54	67.7
11:15:00	111	4352	67.64	67.86
11:30:00	85	2200	67.2577	67.855
11:45:00	123	4750	67.3	67.535
12:00:00	113	4867	67.28	67.58
12:15:00	84	2107	67.5	67.62
12:30:00	115	2840	67.52	67.65
12:45:00	98	2498	67.515	67.74
13:00:00	99	4622	67.64	68.07
13:15:00	101	3660	67.8305	68.08
13:30:00	108	5084	67.92	68.08
13:45:00	118	6773	67.71	68.01
14:00:00	81	2539	67.645	67.78
14:15:00	99	4982	67.68	67.8474
14:30:00	162	11094	67.5464	67.815
14:45:00	129	7571	67.6146	67.82
15:00:00	143	5123	67.73	67.87
15:15:00	165	10050	67.72	68.0805
15:30:00	178	6959	67.94	68.16
15:45:00	581	27376	68.0415	68.385
16:00:00	7	2711	68.26	68.26
09:30:00	38	1937	67.44	68.4399
09:45:00	59	1643	67.5275	67.845
10:00:00	118	4317	67.4393	67.8
10:15:00	108	2586	67.465	67.87
10:30:00	121	3093	67.475	67.81
10:45:00	114	1964	67.5795	67.82
11:00:00	107	3372	67.54	67.7
11:15:00	111	4352	67.64	67.86
11:30:00	85	2200	67.2577	67.855
11:45:00	123	4750	67.3	67.535
12:00:00	113	4867	67.28	67.58
12:15:00	84	2107	67.5	67.62
12:30:00	115	2840	67.52	67.65
12:45:00	98	2498	67.515	67.74
13:00:00	99	4622	67.64	68.07
13:15:00	101	3660	67.8305	68.08
13:30:00	108	5084	67.92	68.08
13:45:00	118	6773	67.71	68.01
14:00:00	81	2539	67.645	67.78
14:15:00	99	4982	67.68	67.8474
14:30:00	162	11094	67.5464	67.815
14:45:00	129	7571	67.6146	67.82
15:00:00	143	5123	67.73	67.87
15:15:00	165	10050	67.72	68.0805
15:30:00	178	6959	67.94	68.16
15:45:00	581	27376	68.0415	68.385
16:00:00	7	2711	68.26	68.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.