Short selling detail for TPG on 2024-10-29

Stock Name	TPG Inc
Ticker	TPG(USD) NASDAQ

Time Number of Short Trades Number of TPG Shares Shorted Lowest TPG Selling Price Highest TPG Selling Price
09:30:00 12 1072 67.64 68.675
09:45:00 27 1441 68.34 68.87
10:00:00 45 1540 68.45 68.81
10:15:00 85 2785 68.425 68.785
10:30:00 101 2209 68.52 69.01
10:45:00 102 3002 68.56 68.93
11:00:00 105 3219 68.45 68.71
11:15:00 81 2363 68.5413 68.67
11:30:00 92 1599 68.4588 68.645
11:45:00 82 1784 68.52 68.65
12:00:00 95 1705 68.5031 68.605
12:15:00 129 4045 68.36 68.5277
12:30:00 117 1912 68.37 68.51
12:45:00 107 1429 68.4338 68.605
13:00:00 99 1581 68.3557 68.56
13:15:00 99 2633 68.3121 68.6286
13:30:00 103 5966 68.33 68.5395
13:45:00 135 2839 68.35 68.49
14:00:00 165 8282 68.3494 68.465
14:15:00 164 5126 68.29 68.42
14:30:00 254 16014 68.22 68.42
14:45:00 231 9569 68.3179 68.425
15:00:00 222 6555 68.35 68.475
15:15:00 206 8066 68.36 68.4294
15:30:00 244 11013 68.31 68.42
15:45:00 564 35248 68.32 68.56
16:00:00 14 17327 68.44 68.44
09:30:00 12 1072 67.64 68.675
09:45:00 27 1441 68.34 68.87
10:00:00 45 1540 68.45 68.81
10:15:00 85 2785 68.425 68.785
10:30:00 101 2209 68.52 69.01
10:45:00 102 3002 68.56 68.93
11:00:00 105 3219 68.45 68.71
11:15:00 81 2363 68.5413 68.67
11:30:00 92 1599 68.4588 68.645
11:45:00 82 1784 68.52 68.65
12:00:00 95 1705 68.5031 68.605
12:15:00 129 4045 68.36 68.5277
12:30:00 117 1912 68.37 68.51
12:45:00 107 1429 68.4338 68.605
13:00:00 99 1581 68.3557 68.56
13:15:00 99 2633 68.3121 68.6286
13:30:00 103 5966 68.33 68.5395
13:45:00 135 2839 68.35 68.49
14:00:00 165 8282 68.3494 68.465
14:15:00 164 5126 68.29 68.42
14:30:00 254 16014 68.22 68.42
14:45:00 231 9569 68.3179 68.425
15:00:00 222 6555 68.35 68.475
15:15:00 206 8066 68.36 68.4294
15:30:00 244 11013 68.31 68.42
15:45:00 564 35248 68.32 68.56
16:00:00 14 17327 68.44 68.44

Time	Number of Short Trades	Number of TPG Shares Shorted	Lowest TPG Selling Price	Highest TPG Selling Price
09:30:00	12	1072	67.64	68.675
09:45:00	27	1441	68.34	68.87
10:00:00	45	1540	68.45	68.81
10:15:00	85	2785	68.425	68.785
10:30:00	101	2209	68.52	69.01
10:45:00	102	3002	68.56	68.93
11:00:00	105	3219	68.45	68.71
11:15:00	81	2363	68.5413	68.67
11:30:00	92	1599	68.4588	68.645
11:45:00	82	1784	68.52	68.65
12:00:00	95	1705	68.5031	68.605
12:15:00	129	4045	68.36	68.5277
12:30:00	117	1912	68.37	68.51
12:45:00	107	1429	68.4338	68.605
13:00:00	99	1581	68.3557	68.56
13:15:00	99	2633	68.3121	68.6286
13:30:00	103	5966	68.33	68.5395
13:45:00	135	2839	68.35	68.49
14:00:00	165	8282	68.3494	68.465
14:15:00	164	5126	68.29	68.42
14:30:00	254	16014	68.22	68.42
14:45:00	231	9569	68.3179	68.425
15:00:00	222	6555	68.35	68.475
15:15:00	206	8066	68.36	68.4294
15:30:00	244	11013	68.31	68.42
15:45:00	564	35248	68.32	68.56
16:00:00	14	17327	68.44	68.44
09:30:00	12	1072	67.64	68.675
09:45:00	27	1441	68.34	68.87
10:00:00	45	1540	68.45	68.81
10:15:00	85	2785	68.425	68.785
10:30:00	101	2209	68.52	69.01
10:45:00	102	3002	68.56	68.93
11:00:00	105	3219	68.45	68.71
11:15:00	81	2363	68.5413	68.67
11:30:00	92	1599	68.4588	68.645
11:45:00	82	1784	68.52	68.65
12:00:00	95	1705	68.5031	68.605
12:15:00	129	4045	68.36	68.5277
12:30:00	117	1912	68.37	68.51
12:45:00	107	1429	68.4338	68.605
13:00:00	99	1581	68.3557	68.56
13:15:00	99	2633	68.3121	68.6286
13:30:00	103	5966	68.33	68.5395
13:45:00	135	2839	68.35	68.49
14:00:00	165	8282	68.3494	68.465
14:15:00	164	5126	68.29	68.42
14:30:00	254	16014	68.22	68.42
14:45:00	231	9569	68.3179	68.425
15:00:00	222	6555	68.35	68.475
15:15:00	206	8066	68.36	68.4294
15:30:00	244	11013	68.31	68.42
15:45:00	564	35248	68.32	68.56
16:00:00	14	17327	68.44	68.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.